Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Sep 2, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Sep 1, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Sep 1, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 1, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 1, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Sep 1, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 4 PM $0.0211
+0.00%
$2.11 million $6,964
Sep 1, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Sep 1, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 1, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 1, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 1, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Sep 1, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 1, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Sep 1, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 1, 1 AM $0.0211
+0.00%
$2.11 million $6,770
Sep 1, 12 AM $0.0211
+0.00%
$2.11 million $6,692
Aug 31, 11 PM $0.0211
+0.00%
$2.11 million $6,692
Aug 31, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Aug 31, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Aug 31, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 7 PM $0.0211
+0.00%
$2.11 million $6,887
Aug 31, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 2 PM $0.0211
+0.00%
$2.11 million $6,770
Aug 31, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 10 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 31, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 7 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 31, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 31, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 31, 2 AM $0.0211
+0.00%
$2.11 million $6,887
Aug 31, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 31, 12 AM $0.0211
+0.00%
$2.11 million $7,003