Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 30, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 30, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 30, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 30, 7 PM $0.0211
+0.00%
$2.11 million $6,887
Aug 30, 6 PM $0.0211
+0.00%
$2.11 million $6,964
Aug 30, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 30, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 30, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 30, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 30, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 30, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 30, 11 AM $0.0211
+0.00%
$2.11 million $7,042
Aug 30, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 30, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 30, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 30, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 30, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 30, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 30, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 30, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 30, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 30, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 30, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 29, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 29, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 29, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 29, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 6 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 29, 5 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 29, 4 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 29, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 29, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 29, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 29, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 29, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 29, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 29, 1 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 29, 12 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 11 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 10 PM $0.0211
+0.00%
$2.11 million $7,081