Medjool Historical Data

MEDJ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 1, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 4 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 30, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 30, 10 AM $0.0211
+0.00%
$2.11 million $6,614
Jun 30, 9 AM $0.0211
+0.00%
$2.11 million $6,225
Jun 30, 8 AM $0.0211
+0.00%
$2.11 million $5,992
Jun 30, 7 AM $0.0211
+0.00%
$2.11 million $5,680
Jun 30, 6 AM $0.0211
+0.00%
$2.11 million $5,369
Jun 30, 5 AM $0.0211
+0.00%
$2.11 million $5,291
Jun 30, 4 AM $0.0211
+0.00%
$2.11 million $5,291
Jun 30, 3 AM $0.0211
+0.00%
$2.11 million $5,291
Jun 30, 2 AM $0.0211
+0.00%
$2.11 million $5,369
Jun 30, 1 AM $0.0211
+0.00%
$2.11 million $5,214
Jun 30, 12 AM $0.0211
+0.00%
$2.11 million $5,214
Jun 29, 11 PM $0.0211
+0.00%
$2.11 million $5,291
Jun 29, 10 PM $0.0211
+0.00%
$2.11 million $5,291
Jun 29, 9 PM $0.0211
+0.00%
$2.11 million $5,214
Jun 29, 8 PM $0.0211
+0.00%
$2.11 million $5,291
Jun 29, 7 PM $0.0211
+0.00%
$2.11 million $5,214
Jun 29, 6 PM $0.0211
+0.00%
$2.11 million $5,252
Jun 29, 5 PM $0.0211
+0.00%
$2.11 million $5,214
Jun 29, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 29, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 29, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 29, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 29, 2 AM $0.0211
+0.00%
$2.11 million $6,887
Jun 29, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 29, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 28, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 28, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 28, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 28, 4 PM $0.0211
+0.00%
$2.11 million $6,964
Jun 28, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 2 PM $0.0211
+0.00%
$2.11 million $6,925