Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medjool Historical Data

MEDJ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 18, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 17, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 16, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 15, 2026 $0.0211
+0.00%
$2.11 million $6,692
Jul 14, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 13, 2026 $0.0211
+0.00%
$2.11 million $6,964
Jul 12, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 11, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 9, 2026 $0.0211
+0.00%
$2.11 million $7,042
Jul 8, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 7, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jul 6, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 5, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jul 4, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jul 3, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jul 2, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jul 1, 2026 $0.0211
+0.00%
$2.11 million $6,848
Jun 30, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jun 29, 2026 $0.0211
+0.00%
$2.11 million $5,291
Jun 28, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 26, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 25, 2026 $0.0211
+0.00%
$2.11 million $7,042
Jun 24, 2026 $0.0211
+0.00%
$2.11 million $7,081
Jun 23, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jun 22, 2026 $0.0211
+0.00%
$2.11 million $6,925
Jun 21, 2026 $0.0211
+0.00%
$2.11 million $7,198
Jun 20, 2026 $0.0211
+0.00%
$2.11 million $6,964
Jun 19, 2026 $0.0211
+0.00%
$2.11 million $7,003
Jun 18, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jun 17, 2026 $0.0211
+0.00%
$2.11 million $6,770
Jun 16, 2026 $0.0211
+6.52%
$2.11 million $8,868
Jun 15, 2026 $0.0209
-1.42%
$-- $123
Jun 13, 2026 $0.0209
+4.95%
$-- $1,367
Jun 12, 2026 $0.02
-3.69%
$-- $1,242
Jun 9, 2026 $0.029
+25.75%
$-- $700
Jun 8, 2026 $0.0204
-1.63%
$-- $637
Jun 7, 2026 $0.0236
+49.52%
$-- $574
Jun 6, 2026 $0.0157
+10.60%
$-- $2,110
Jun 5, 2026 $0.014
+13.25%
$-- $521
Jun 4, 2026 $0.0126
+4.84%
$-- $410
Jun 3, 2026 $0.0117
-7.02%
$-- $983
Jun 2, 2026 $0.013
+58.82%
$-- $3,257
Jun 1, 2026 $0.00706
+11.67%
$-- $85
May 31, 2026 $0.00668
+12.78%
$-- $75
May 30, 2026 $0.00768
-3.63%
$-- $834
May 29, 2026 $0.0075
-2.92%
$-- $688
May 28, 2026 $0.00776
+11.60%
$-- $73