Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 23, 4 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 23, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 23, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 23, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 23, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 22, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 22, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 22, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 22, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 22, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 22, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 22, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 22, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 22, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 22, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 22, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 21, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 21, 2 PM $0.0211
+0.00%
$2.11 million $6,809
Oct 21, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 21, 12 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 21, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 21, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 21, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 21, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 21, 4 AM $0.0211
+0.00%
$2.11 million $6,925