Medjool Historical Data

MEDJ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 5, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
Jul 5, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 5, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 5, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
Jul 5, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 5, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 5, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 5, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 5, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 5, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 5, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 5, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 4, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 4, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 4, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 4, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,614
Jul 4, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 4, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 4, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jul 4, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,731
Jul 4, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 4, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 4, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 4, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 3, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 3, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 3, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925