Medjool Historical Data

MEDJ Page 3
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
6:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
6:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
5:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
4:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
4:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
4:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
3:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
3:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
3:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
2:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925