Medjool Historical Data

MEDJ Page 3
Download
Date Close Price change Market cap Trading volume
2:28 AM $0.0211
+0.00%
$2.11 million $5,758
2:23 AM $0.0211
+0.00%
$2.11 million $5,680
2:18 AM $0.0211
+0.00%
$2.11 million $5,680
2:13 AM $0.0211
+0.00%
$2.11 million $5,680
2:08 AM $0.0211
+0.00%
$2.11 million $5,680
2:03 AM $0.0211
+0.00%
$2.11 million $5,603
1:58 AM $0.0211
+0.00%
$2.11 million $5,603
1:53 AM $0.0211
+0.00%
$2.11 million $5,603
1:48 AM $0.0211
+0.00%
$2.11 million $5,525
1:43 AM $0.0211
+0.00%
$2.11 million $5,525
1:38 AM $0.0211
+0.00%
$2.11 million $5,525
1:33 AM $0.0211
+0.00%
$2.11 million $5,525
1:28 AM $0.0211
+0.00%
$2.11 million $5,447
1:23 AM $0.0211
+0.00%
$2.11 million $5,447
1:18 AM $0.0211
+0.00%
$2.11 million $5,447
1:13 AM $0.0211
+0.00%
$2.11 million $5,369
1:08 AM $0.0211
+0.00%
$2.11 million $5,369
1:03 AM $0.0211
+0.00%
$2.11 million $5,369
12:58 AM $0.0211
+0.00%
$2.11 million $5,291
12:53 AM $0.0211
+0.00%
$2.11 million $5,291
12:48 AM $0.0211
+0.00%
$2.11 million $5,291
12:43 AM $0.0211
+0.00%
$2.11 million $5,214
12:38 AM $0.0211
+0.00%
$2.11 million $5,214
12:33 AM $0.0211
+0.00%
$2.11 million $5,214
12:28 AM $0.0211
+0.00%
$2.11 million $5,214
12:23 AM $0.0211
+0.00%
$2.11 million $5,136
12:18 AM $0.0211
+0.00%
$2.11 million $5,136
12:13 AM $0.0211
+0.00%
$2.11 million $5,136
12:08 AM $0.0211
+0.00%
$2.11 million $5,136
12:03 AM $0.0211
+0.00%
$2.11 million $5,058
11:58 PM $0.0211
+0.00%
$2.11 million $5,058
11:53 PM $0.0211
+0.00%
$2.11 million $5,058
11:48 PM $0.0211
+0.00%
$2.11 million $4,980
11:43 PM $0.0211
+0.00%
$2.11 million $4,980
11:38 PM $0.0211
+0.00%
$2.11 million $4,980
11:33 PM $0.0211
+0.00%
$2.11 million $4,980
11:28 PM $0.0211
+0.00%
$2.11 million $4,902
11:23 PM $0.0211
+0.00%
$2.11 million $4,902
11:18 PM $0.0211
+0.00%
$2.11 million $4,902
11:13 PM $0.0211
+0.00%
$2.11 million $4,824
11:08 PM $0.0211
+0.00%
$2.11 million $4,824
11:03 PM $0.0211
+0.00%
$2.11 million $4,824
10:58 PM $0.0211
+0.00%
$2.11 million $4,824
10:53 PM $0.0211
+0.00%
$2.11 million $4,824
10:48 PM $0.0211
+0.00%
$2.11 million $4,747
10:43 PM $0.0211
+0.00%
$2.11 million $4,747
10:38 PM $0.0211
+0.00%
$2.11 million $4,747
10:33 PM $0.0211
+0.00%
$2.11 million $4,669
10:28 PM $0.0211
+0.00%
$2.11 million $4,669
10:23 PM $0.0211
+0.00%
$2.11 million $4,669