Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 28, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 28, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 28, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 28, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 28, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 4 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 3 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 2 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 28, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 28, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 27, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 27, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 27, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 27, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 27, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 27, 4 AM $0.0211
+0.00%
$2.11 million $6,459
Aug 27, 3 AM $0.0211
+0.00%
$2.11 million $6,147
Aug 27, 2 AM $0.0211
+0.00%
$2.11 million $5,836
Aug 27, 1 AM $0.0211
+0.00%
$2.11 million $5,603
Aug 27, 12 AM $0.0211
+0.00%
$2.11 million $5,291
Aug 26, 11 PM $0.0211
+0.00%
$2.11 million $5,058
Aug 26, 10 PM $0.0211
+0.00%
$2.11 million $4,824
Aug 26, 9 PM $0.0211
+0.00%
$2.11 million $4,513