Medjool Historical Data

MEDJ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 28, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 28, 11 AM $0.0211
+0.00%
$2.11 million $6,809
Jun 28, 10 AM $0.0211
+0.00%
$2.11 million $6,887
Jun 28, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 28, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 28, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 28, 12 AM $0.0211
+0.00%
$2.11 million $6,964
Jun 27, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 9 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 7 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 27, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 27, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 26, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 26, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 26, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 26, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 26, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 26, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 1 PM $0.0211
+0.00%
$2.11 million $7,042
Jun 26, 12 PM $0.0211
+0.00%
$2.11 million $6,925