Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medjool Historical Data

MEDJ Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.0211
+0.00%
$2.11 million $4,513
Aug 26, 8 PM $0.0211
+0.00%
$2.11 million $4,202
Aug 26, 7 PM $0.0211
+0.00%
$2.11 million $3,891
Aug 26, 6 PM $0.0211
+0.00%
$2.11 million $3,657
Aug 26, 5 PM $0.0211
+0.00%
$2.11 million $3,346
Aug 26, 4 PM $0.0211
+0.00%
$2.11 million $3,035
Aug 26, 3 PM $0.0211
+0.00%
$2.11 million $2,801
Aug 26, 2 PM $0.0211
+0.00%
$2.11 million $2,490
Aug 26, 1 PM $0.0211
+0.00%
$2.11 million $2,179
Aug 26, 12 PM $0.0211
+0.00%
$2.11 million $1,868
Aug 26, 11 AM $0.0211
+0.00%
$2.11 million $1,634
Aug 26, 10 AM $0.0211
+0.00%
$2.11 million $1,245
Aug 26, 9 AM $0.0211
+0.00%
$2.11 million $1,012
Aug 26, 8 AM $0.0211
+0.00%
$2.11 million $1,012
Aug 26, 7 AM $0.0211
+0.00%
$2.11 million $1,012
Aug 26, 6 AM $0.0211
+0.00%
$2.11 million $1,012
Aug 26, 5 AM $0.0211
+0.00%
$2.11 million $1,128
Aug 26, 4 AM $0.0211
+0.00%
$2.11 million $1,401
Aug 26, 3 AM $0.0211
+0.00%
$2.11 million $1,712
Aug 26, 2 AM $0.0211
+0.00%
$2.11 million $2,023
Aug 26, 1 AM $0.0211
+0.00%
$2.11 million $2,257
Aug 26, 12 AM $0.0211
+0.00%
$2.11 million $2,490
Aug 25, 11 PM $0.0211
+0.00%
$2.11 million $2,801
Aug 25, 10 PM $0.0211
+0.00%
$2.11 million $3,113
Aug 25, 9 PM $0.0211
+0.00%
$2.11 million $3,424
Aug 25, 8 PM $0.0211
+0.00%
$2.11 million $3,735
Aug 25, 7 PM $0.0211
+0.00%
$2.11 million $3,968
Aug 25, 6 PM $0.0211
+0.00%
$2.11 million $4,280
Aug 25, 5 PM $0.0211
+0.00%
$2.11 million $4,591
Aug 25, 4 PM $0.0211
+0.00%
$2.11 million $4,902
Aug 25, 3 PM $0.0211
+0.00%
$2.11 million $5,214
Aug 25, 2 PM $0.0211
+0.00%
$2.11 million $5,447
Aug 25, 1 PM $0.0211
+0.00%
$2.11 million $5,758
Aug 25, 12 PM $0.0211
+0.00%
$2.11 million $6,069
Aug 25, 11 AM $0.0211
+0.00%
$2.11 million $6,303
Aug 25, 10 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 25, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 25, 8 AM $0.0211
+0.00%
$2.11 million $7,042
Aug 25, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 25, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 25, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 24, 8 PM $0.0211
+0.00%
$2.11 million $7,003