Medjool Historical Data

MEDJ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 26, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 26, 8 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 26, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 26, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 26, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 26, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Jun 25, 11 PM $0.0211
+0.00%
$2.11 million $7,042
Jun 25, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 25, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 25, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 25, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 25, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 25, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 25, 4 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 12 PM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 11 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 10 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 25, 6 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 5 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 4 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 3 AM $0.0211
+0.00%
$2.11 million $7,314
Jun 25, 2 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 1 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 25, 12 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 24, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 24, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 24, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 24, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 24, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 11 AM $0.0211
+0.00%
$2.11 million $6,848