Medjool Historical Data

MEDJ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 24, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 8 AM $0.0211
+0.00%
$2.11 million $6,887
Jun 24, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 24, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 4 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 24, 1 AM $0.0211
+0.00%
$2.11 million $6,731
Jun 24, 12 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 8 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 7 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 5 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 4 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 3 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 2 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 1 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 12 PM $0.0211
+0.00%
$2.11 million $6,653
Jun 23, 11 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 10 AM $0.0211
+0.00%
$2.11 million $6,614
Jun 23, 9 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 8 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 7 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 6 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 4 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 23, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 23, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 23, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 23, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Jun 22, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 22, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 22, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 22, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jun 22, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 22, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 22, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 22, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 22, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 11 AM $0.0211
+0.00%
$2.11 million $7,159
Jun 22, 10 AM $0.0211
+0.00%
$2.11 million $7,237
Jun 22, 9 AM $0.0211
+0.00%
$2.11 million $7,159