Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 4 PM $0.0211
+0.00%
$2.11 million $7,042
Aug 20, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 20, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 20, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 10 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 19, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 19, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 19, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 19, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 19, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 19, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 1 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 12 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 11 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 10 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 9 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 8 AM $0.0211
+0.00%
$2.11 million $6,459
Aug 19, 7 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 6 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 5 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 4 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 3 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 2 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 1 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 12 AM $0.0211
+0.00%
$2.11 million $6,692
Aug 18, 11 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 10 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 9 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 8 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 7 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 6 PM $0.0211
+0.00%
$2.11 million $6,575
Aug 18, 5 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 18, 4 PM $0.0211
+0.00%
$2.11 million $6,614