Medjool Historical Data

MEDJ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 4 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 18, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 2 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 18, 1 AM $0.0211
+0.00%
$2.11 million $6,770
Jun 18, 12 AM $0.0211
+0.00%
$2.11 million $6,692
Jun 17, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 17, 10 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 17, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jun 17, 8 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 17, 7 PM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 6 PM $0.0211
+0.00%
$2.11 million $6,692
Jun 17, 5 PM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 4 PM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 3 PM $0.0211
+0.00%
$2.11 million $6,536
Jun 17, 2 PM $0.0211
+0.00%
$2.11 million $6,536
Jun 17, 1 PM $0.0211
+0.00%
$2.11 million $6,536
Jun 17, 12 PM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 11 AM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 10 AM $0.0211
+0.00%
$2.11 million $6,614
Jun 17, 9 AM $0.0211
+0.00%
$2.11 million $6,768
Jun 17, 8 AM $0.0211
+0.00%
$2.11 million $6,846
Jun 17, 7 AM $0.0211
+0.00%
$2.11 million $6,768
Jun 17, 6 AM $0.0211
+0.00%
$2.11 million $6,768
Jun 17, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 17, 4 AM $0.0211
-0.02%
$2.11 million $6,927
Jun 17, 3 AM $0.0211
+0.00%
$2.11 million $6,700
Jun 17, 2 AM $0.0211
+0.00%
$2.11 million $9,469
Jun 17, 1 AM $0.0211
+0.00%
$2.11 million $9,166
Jun 17, 12 AM $0.0211
+0.00%
$2.11 million $9,172
Jun 16, 11 PM $0.0211
+0.00%
$2.11 million $8,868
Jun 16, 10 PM $0.0211
+1.19%
$2.11 million $8,646
Jun 16, 9 PM $0.0208
+0.03%
$2.08 million $8,348
Jun 16, 8 PM $0.0208
-1.29%
$2.08 million $8,082
Jun 16, 7 PM $0.0211
-0.15%
$2.11 million $7,336
Jun 16, 6 PM $0.0211
+0.22%
$2.11 million $5,461
Jun 16, 5 PM $0.0211
+0.00%
$2.11 million $4,070
Jun 16, 4 PM $0.0211
+0.00%
$2.11 million $3,766
Jun 16, 3 PM $0.0211
+0.00%
$2.11 million $3,538
Jun 16, 2 PM $0.0211
+0.00%
$2.11 million $3,241
Jun 16, 1 PM $0.0211
+0.00%
$2.11 million $3,010
Jun 16, 12 PM $0.0211
+0.00%
$2.11 million $2,708
Jun 16, 11 AM $0.0211
+0.00%
$2.11 million $6,531
Jun 16, 10 AM $0.0211
+0.00%
$2.11 million $6,298
Jun 16, 9 AM $0.0211
+0.00%
$2.11 million $5,986
Jun 16, 8 AM $0.0211
+0.00%
$2.11 million $5,753
Jun 16, 7 AM $0.0211
+0.00%
$2.11 million $5,442
Jun 16, 6 AM $0.0211
+6.52%
$2.11 million $5,130
Jun 15, 9 PM $0.0209
-3.81%
$-- $123
Jun 15, 8 PM $0.0215
-0.24%
$-- $72