Medjool Historical Data

MEDJ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0217
+0.00%
$-- $41
Jun 15, 4 PM $0.0212
+0.00%
$-- $33
Jun 13, 12 AM $0.0209
+4.95%
$-- $1,367
Jun 12, 11 PM $0.02
+1.82%
$-- $1,242
Jun 12, 10 PM $0.0196
-5.32%
$-- $1,178
Jun 12, 9 PM $0.0199
-4.89%
$-- $366
Jun 12, 7 AM $0.0215
+0.00%
$-- $93
Jun 12, 1 AM $0.0213
+2.43%
$-- $42
Jun 9, 11 PM $0.029
+0.00%
$-- $700
Jun 9, 8 PM $0.028
+0.00%
$-- $1,132
Jun 9, 2 PM $0.0301
+0.00%
$-- $3,278
Jun 9, 1 AM $0.0238
+3.08%
$-- $894
Jun 8, 9 PM $0.0204
-7.14%
$-- $637
Jun 8, 5 PM $0.0207
+0.00%
$-- $456
Jun 7, 10 PM $0.0236
+0.00%
$-- $574
Jun 7, 12 AM $0.0156
-0.84%
$-- $2,075
Jun 6, 10 PM $0.0157
+0.00%
$-- $2,110
Jun 6, 9 PM $0.0151
+4.41%
$-- $2,057
Jun 6, 8 PM $0.0147
+0.00%
$-- $1,221
Jun 6, 1 AM $0.0136
-6.46%
$-- $1,794
Jun 6, 12 AM $0.0146
+2.97%
$-- $762
Jun 5, 11 PM $0.014
+6.92%
$-- $521
Jun 5, 9 AM $0.0124
+0.00%
$-- $874
Jun 5, 5 AM $0.0124
+0.00%
$-- $752
Jun 4, 9 PM $0.0126
+0.57%
$-- $410
Jun 4, 5 AM $0.0129
+0.00%
$-- $1,463
Jun 4, 3 AM $0.0129
+6.85%
$-- $1,454
Jun 3, 11 PM $0.0117
+2.21%
$-- $983
Jun 3, 10 PM $0.0115
-8.17%
$-- $986
Jun 3, 8 PM $0.0131
+0.00%
$-- $365
Jun 3, 2 AM $0.0132
+4.99%
$-- $2,936
Jun 2, 8 PM $0.013
+0.00%
$-- $3,257
Jun 2, 7 PM $0.013
+6.54%
$-- $3,247
Jun 2, 6 AM $0.008
+0.00%
$-- $2,031
Jun 2, 1 AM $0.00795
-0.70%
$-- $1,627
Jun 2, 12 AM $0.00793
-3.10%
$-- $1,270
Jun 1, 5 PM $0.00706
+0.00%
$-- $85
Jun 1, 3 AM $0.00633
+0.00%
$-- $47
May 31, 11 PM $0.00668
+0.00%
$-- $75
May 31, 3 AM $0.00592
+0.00%
$-- $6
May 30, 4 AM $0.00768
+0.00%
$-- $834
May 30, 3 AM $0.00757
+0.00%
$-- $722
May 30, 2 AM $0.00724
+0.00%
$-- $687
May 30, 1 AM $0.00762
-4.14%
$-- $318
May 30, 12 AM $0.00798
+0.14%
$-- $121
May 29, 11 PM $0.0075
-6.50%
$-- $688
May 29, 6 AM $0.00829
+6.47%
$-- $822
May 29, 2 AM $0.00779
-1.78%
$-- $769
May 29, 1 AM $0.00791
+0.61%
$-- $798
May 29, 12 AM $0.00756
-2.07%
$-- $262