Medjool Historical Data

MEDJ Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.00776
-4.51%
$-- $73
May 28, 6 PM $0.00811
-0.80%
$-- $339
May 28, 1 AM $0.00775
+11.45%
$-- $289
May 27, 9 PM $0.00693
-7.85%
$-- $267
May 27, 2 AM $0.00775
-0.67%
$-- $475
May 27, 1 AM $0.00752
-4.09%
$-- $367
May 26, 5 PM $0.0079
+8.73%
$-- $85
May 26, 4 PM $0.00719
+0.00%
$-- $55
May 26, 6 AM $0.00799
+6.28%
$-- $85
May 25, 11 PM $0.00748
-4.42%
$-- $177
May 25, 3 AM $0.00695
-0.93%
$-- $103
May 25, 2 AM $0.00708
-1.47%
$-- $93
May 24, 12 AM $0.00725
-4.71%
$-- $939
May 22, 10 PM $0.00847
+0.51%
$-- $1,471
May 22, 9 PM $0.00842
+1.21%
$-- $724
May 22, 5 AM $0.00708
+0.00%
$-- $306
May 22, 4 AM $0.00682
-1.20%
$-- $21
May 22, 3 AM $0.00698
+0.00%
$-- $14
May 21, 2 AM $0.00762
+0.00%
$-- $475
May 21, 1 AM $0.00741
+0.95%
$-- $455
May 21, 12 AM $0.00705
-2.24%
$-- $453
May 20, 7 PM $0.0071
+0.00%
$-- $115
May 20, 6 AM $0.00627
+1.60%
$-- $215
May 20, 5 AM $0.00611
+5.05%
$-- $225
May 20, 4 AM $0.00571
+1.75%
$-- $125
May 19, 10 PM $0.00589
+0.00%
$-- $157
May 19, 6 PM $0.00563
-9.97%
$-- $137
May 19, 5 AM $0.00666
+0.00%
$-- $50
May 18, 11 PM $0.00649
+2.75%
$-- $36
May 17, 4 PM $0.00606
+0.00%
$-- $30
May 17, 2 AM $0.00628
+0.00%
$-- $28
May 15, 9 PM $0.00623
+0.00%
$-- $349
May 15, 1 PM $0.0049
+0.00%
$-- $1,438
May 14, 5 PM $0.00599
+2.64%
$-- $1,436
Download