Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 14, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 14, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 14, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 14, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 14, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 14, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 14, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 14, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 14, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 14, 4 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 14, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Aug 14, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 14, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 14, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 13, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 13, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 13, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 13, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 13, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 13, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 13, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 13, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 13, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 13, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 13, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 13, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 13, 11 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 13, 10 AM $0.0211
+0.00%
$2.11 million $7,120
Aug 13, 9 AM $0.0211
+0.00%
$2.11 million $7,198
Aug 13, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 13, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 13, 6 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 13, 5 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 13, 4 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 13, 3 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 13, 2 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 13, 1 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 13, 12 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 11 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 10 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 9 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 7 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 6 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 5 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 4 PM $0.0211
+0.00%
$2.11 million $7,198
Aug 12, 3 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 2 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 1 PM $0.0211
+0.00%
$2.11 million $7,159