Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 21, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 21, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 21, 1 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 21, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 20, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 10 PM $0.0211
+0.00%
$2.11 million $6,692
Oct 20, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 8 PM $0.0211
+0.00%
$2.11 million $6,692
Oct 20, 7 PM $0.0211
+0.00%
$2.11 million $6,692
Oct 20, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 5 PM $0.0211
+0.00%
$2.11 million $6,653
Oct 20, 4 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 3 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 20, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 20, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 20, 11 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 10 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 9 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 8 AM $0.0211
+0.00%
$2.11 million $6,809
Oct 20, 7 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 6 AM $0.0211
+0.00%
$2.11 million $6,692
Oct 20, 5 AM $0.0211
+0.00%
$2.11 million $6,692
Oct 20, 4 AM $0.0211
+0.00%
$2.11 million $6,692
Oct 20, 3 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 2 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 1 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 20, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 19, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 19, 10 PM $0.0211
+0.00%
$2.11 million $6,887
Oct 19, 9 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 19, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 19, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 19, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 19, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 19, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 19, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 19, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 19, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 19, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 19, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Oct 19, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Oct 19, 9 AM $0.0211
+0.00%
$2.11 million $7,120
Oct 19, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Oct 19, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Oct 19, 6 AM $0.0211
+0.00%
$2.11 million $7,237
Oct 19, 5 AM $0.0211
+0.00%
$2.11 million $7,237
Oct 19, 4 AM $0.0211
+0.00%
$2.11 million $7,237
Oct 19, 3 AM $0.0211
+0.00%
$2.11 million $7,159