Medjool Historical Data

MEDJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 21, 4 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 21, 3 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 21, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 21, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 21, 12 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 11 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 10 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 9 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 20, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 4 PM $0.0211
+0.00%
$2.11 million $7,042
Aug 20, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 20, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 20, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 20, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 20, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 20, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 10 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 19, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 19, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 19, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 19, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 19, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 19, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 19, 1 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 12 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 11 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 10 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 9 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 8 AM $0.0211
+0.00%
$2.11 million $6,459
Aug 19, 7 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 6 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 5 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 4 AM $0.0211
+0.00%
$2.11 million $6,536