Medjool Historical Data

MEDJ Page 4
Date Close Price change Market cap Trading volume
11:23 PM $0.0211
+0.00%
$2.11 million $4,902
11:18 PM $0.0211
+0.00%
$2.11 million $4,902
11:13 PM $0.0211
+0.00%
$2.11 million $4,824
11:08 PM $0.0211
+0.00%
$2.11 million $4,824
11:03 PM $0.0211
+0.00%
$2.11 million $4,824
10:58 PM $0.0211
+0.00%
$2.11 million $4,824
10:53 PM $0.0211
+0.00%
$2.11 million $4,824
10:48 PM $0.0211
+0.00%
$2.11 million $4,747
10:43 PM $0.0211
+0.00%
$2.11 million $4,747
10:38 PM $0.0211
+0.00%
$2.11 million $4,747
10:33 PM $0.0211
+0.00%
$2.11 million $4,669
10:28 PM $0.0211
+0.00%
$2.11 million $4,669
10:23 PM $0.0211
+0.00%
$2.11 million $4,669
10:18 PM $0.0211
+0.00%
$2.11 million $4,591
10:13 PM $0.0211
+0.00%
$2.11 million $4,591
10:08 PM $0.0211
+0.00%
$2.11 million $4,591
10:03 PM $0.0211
+0.00%
$2.11 million $4,513
9:58 PM $0.0211
+0.00%
$2.11 million $4,513
9:53 PM $0.0211
+0.00%
$2.11 million $4,513
9:48 PM $0.0211
+0.00%
$2.11 million $4,435
9:43 PM $0.0211
+0.00%
$2.11 million $4,435
9:38 PM $0.0211
+0.00%
$2.11 million $4,435
9:33 PM $0.0211
+0.00%
$2.11 million $4,358
9:28 PM $0.0211
+0.00%
$2.11 million $4,358
9:23 PM $0.0211
+0.00%
$2.11 million $4,280
9:18 PM $0.0211
+0.00%
$2.11 million $4,280
9:13 PM $0.0211
+0.00%
$2.11 million $4,280
9:08 PM $0.0211
+0.00%
$2.11 million $4,280
9:03 PM $0.0211
+0.00%
$2.11 million $4,202
8:58 PM $0.0211
+0.00%
$2.11 million $4,202
8:53 PM $0.0211
+0.00%
$2.11 million $4,202
8:48 PM $0.0211
+0.00%
$2.11 million $4,202
8:43 PM $0.0211
+0.00%
$2.11 million $4,124
8:38 PM $0.0211
+0.00%
$2.11 million $4,124
8:33 PM $0.0211
+0.00%
$2.11 million $4,124
8:28 PM $0.0211
+0.00%
$2.11 million $4,046
8:23 PM $0.0211
+0.00%
$2.11 million $4,046
8:18 PM $0.0211
+0.00%
$2.11 million $4,046
8:13 PM $0.0211
+0.00%
$2.11 million $3,968
8:08 PM $0.0211
+0.00%
$2.11 million $3,968
8:03 PM $0.0211
+0.00%
$2.11 million $3,968
7:58 PM $0.0211
+0.00%
$2.11 million $3,891
7:53 PM $0.0211
+0.00%
$2.11 million $3,891
7:48 PM $0.0211
+0.00%
$2.11 million $3,891
7:43 PM $0.0211
+0.00%
$2.11 million $3,813
7:38 PM $0.0211
+0.00%
$2.11 million $3,813
7:33 PM $0.0211
+0.00%
$2.11 million $3,813
7:28 PM $0.0211
+0.00%
$2.11 million $3,735
7:23 PM $0.0211
+0.00%
$2.11 million $3,735
7:18 PM $0.0211
+0.00%
$2.11 million $3,735