Medjool Historical Data

MEDJ Page 4
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
3:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
3:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
3:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
2:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
2:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
2:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
2:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
1:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
1:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
12:57 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:52 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:47 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
12:42 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:37 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:32 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:27 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:22 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:17 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:07 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
12:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
11:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
11:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003