Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 6, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Aug 6, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 6, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 6, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 6, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 6, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 6, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 6, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 5, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 5, 10 PM $0.0211
+0.00%
$2.11 million $6,964
Aug 5, 9 PM $0.0211
+0.00%
$2.11 million $6,964
Aug 5, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 5, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 5, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 5, 5 PM $0.0211
+0.00%
$2.11 million $6,770
Aug 5, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 5, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Aug 5, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 5, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 5, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 5, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 5, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 5, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 5, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 5, 7 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 5, 6 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 5, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 5, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 5, 3 AM $0.0211
+0.00%
$2.11 million $7,042
Aug 5, 2 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 5, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 5, 12 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 4, 11 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 4, 10 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 4, 9 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 4, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 4, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 4, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 4, 5 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 4, 4 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 4, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 4, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 4, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 4, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 4, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 4, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 4, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 4, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 4, 7 AM $0.0211
+0.00%
$2.11 million $7,003