Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 27, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 27, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 26, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 10 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 26, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 26, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 7 PM $0.0211
+0.00%
$2.11 million $6,887
Jul 26, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 5 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 26, 4 PM $0.0211
+0.00%
$2.11 million $6,809
Jul 26, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 5 AM $0.0211
+0.00%
$2.11 million $6,887
Jul 26, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 26, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 26, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 25, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 25, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 8 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 7 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 25, 4 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 3 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 25, 2 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 25, 1 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 25, 12 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 25, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 25, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 25, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 25, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 25, 7 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 6 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 5 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 4 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 25, 3 AM $0.0211
+0.00%
$2.11 million $6,692
Jul 25, 2 AM $0.0211
+0.00%
$2.11 million $6,692
Jul 25, 1 AM $0.0211
+0.00%
$2.11 million $6,692