Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $0.0211
+0.00%
$2.11 million $6,692
Jul 25, 12 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 24, 11 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 24, 10 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 24, 9 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 24, 8 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 24, 7 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 4 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 24, 3 PM $0.0211
+0.00%
$2.11 million $6,964
Jul 24, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 24, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 24, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 24, 11 AM $0.0211
+0.00%
$2.11 million $6,809
Jul 24, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 4 AM $0.0211
+0.00%
$2.11 million $6,809
Jul 24, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 24, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 24, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 23, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 23, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 23, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 23, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 23, 7 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 23, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 23, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 23, 4 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 23, 3 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 23, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 23, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 23, 12 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 23, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 23, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 23, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 23, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 23, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 23, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 23, 5 AM $0.0211
+0.00%
$2.11 million $7,042
Jul 23, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 23, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 23, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 23, 1 AM $0.0211
+0.00%
$2.11 million $7,159
Jul 23, 12 AM $0.0211
+0.00%
$2.11 million $7,081