Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medjool Historical Data

MEDJ Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 AM $0.0211
+0.00%
$2.11 million $7,159
Oct 19, 1 AM $0.0211
+0.00%
$2.11 million $7,120
Oct 19, 12 AM $0.0211
+0.00%
$2.11 million $7,159
Oct 18, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 18, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 18, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 18, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 18, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 18, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 18, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 18, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 18, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 18, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 18, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 18, 12 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 18, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 18, 10 AM $0.0211
+0.00%
$2.11 million $6,887
Oct 18, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 18, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 18, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 18, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 18, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 18, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 18, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 18, 2 AM $0.0211
+0.00%
$2.11 million $6,887
Oct 18, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 18, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 17, 11 PM $0.0211
+0.00%
$2.11 million $6,964
Oct 17, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 17, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 17, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Oct 17, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Oct 17, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 17, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 17, 4 PM $0.0211
+0.00%
$2.11 million $7,042
Oct 17, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 17, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 17, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Oct 17, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Oct 17, 11 AM $0.0211
+0.00%
$2.11 million $7,042
Oct 17, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 17, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 17, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 17, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 17, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 17, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 17, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 17, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 17, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 17, 1 AM $0.0211
+0.00%
$2.11 million $6,925