Medjool Historical Data

MEDJ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 1, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 1, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 1, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 1, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,809
Jul 1, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 1, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 1, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 1, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 1, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 1, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 1, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 1, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 1, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 1, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 1, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 1, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 1, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 1, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 1, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 1, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 30, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 30, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 30, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 30, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 30, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 30, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 30, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 30, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jun 30, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 30, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 30, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 30, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 30, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 30, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,614
Jun 30, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,225
Jun 30, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,992
Jun 30, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,680
Jun 30, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,369
Jun 30, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,291
Jun 30, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,291
Jun 30, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,291
Jun 30, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,369
Jun 30, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,214
Jun 30, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 5,214
Jun 29, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 5,291
Jun 29, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 5,291
Jun 29, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 5,214
Jun 29, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 5,291
Jun 29, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 5,214