Medjool Historical Data

MEDJ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0211
+0.00%
$2.11 million $6,536
Aug 19, 3 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 2 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 1 AM $0.0211
+0.00%
$2.11 million $6,614
Aug 19, 12 AM $0.0211
+0.00%
$2.11 million $6,692
Aug 18, 11 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 10 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 9 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 8 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 7 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 6 PM $0.0211
+0.00%
$2.11 million $6,575
Aug 18, 5 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 18, 4 PM $0.0211
+0.00%
$2.11 million $6,614
Aug 18, 3 PM $0.0211
+0.00%
$2.11 million $6,536
Aug 18, 2 PM $0.0211
+0.00%
$2.11 million $6,692
Aug 18, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 18, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 18, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 3 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 18, 12 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 17, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 10 PM $0.0211
+0.00%
$2.11 million $7,120
Aug 17, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 17, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 7 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 3 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 2 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 11 AM $0.0211
+0.00%
$2.11 million $7,120
Aug 17, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 17, 9 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 8 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 6 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 4 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 17, 3 AM $0.0211
+0.00%
$2.11 million $7,159