Medjool Historical Data

MEDJ Page 5
Date Close Price change Market cap Trading volume
7:58 PM $0.0211
+0.00%
$2.11 million $3,891
7:53 PM $0.0211
+0.00%
$2.11 million $3,891
7:48 PM $0.0211
+0.00%
$2.11 million $3,891
7:43 PM $0.0211
+0.00%
$2.11 million $3,813
7:38 PM $0.0211
+0.00%
$2.11 million $3,813
7:33 PM $0.0211
+0.00%
$2.11 million $3,813
7:28 PM $0.0211
+0.00%
$2.11 million $3,735
7:23 PM $0.0211
+0.00%
$2.11 million $3,735
7:18 PM $0.0211
+0.00%
$2.11 million $3,735
7:13 PM $0.0211
+0.00%
$2.11 million $3,657
7:08 PM $0.0211
+0.00%
$2.11 million $3,657
7:03 PM $0.0211
+0.00%
$2.11 million $3,657
6:58 PM $0.0211
+0.00%
$2.11 million $3,657
6:53 PM $0.0211
+0.00%
$2.11 million $3,657
6:48 PM $0.0211
+0.00%
$2.11 million $3,579
6:43 PM $0.0211
+0.00%
$2.11 million $3,579
6:38 PM $0.0211
+0.00%
$2.11 million $3,502
6:33 PM $0.0211
+0.00%
$2.11 million $3,502
6:28 PM $0.0211
+0.00%
$2.11 million $3,502
6:23 PM $0.0211
+0.00%
$2.11 million $3,424
6:18 PM $0.0211
+0.00%
$2.11 million $3,424
6:13 PM $0.0211
+0.00%
$2.11 million $3,424
6:08 PM $0.0211
+0.00%
$2.11 million $3,424
6:03 PM $0.0211
+0.00%
$2.11 million $3,346
5:58 PM $0.0211
+0.00%
$2.11 million $3,346
5:53 PM $0.0211
+0.00%
$2.11 million $3,346
5:48 PM $0.0211
+0.00%
$2.11 million $3,268
5:43 PM $0.0211
+0.00%
$2.11 million $3,268
5:38 PM $0.0211
+0.00%
$2.11 million $3,268
5:33 PM $0.0211
+0.00%
$2.11 million $3,190
5:28 PM $0.0211
+0.00%
$2.11 million $3,190
5:23 PM $0.0211
+0.00%
$2.11 million $3,190
5:18 PM $0.0211
+0.00%
$2.11 million $3,113
5:13 PM $0.0211
+0.00%
$2.11 million $3,113
5:08 PM $0.0211
+0.00%
$2.11 million $3,113
5:03 PM $0.0211
+0.00%
$2.11 million $3,035
4:58 PM $0.0211
+0.00%
$2.11 million $3,035
4:53 PM $0.0211
+0.00%
$2.11 million $3,035
4:48 PM $0.0211
+0.00%
$2.11 million $3,035
4:43 PM $0.0211
+0.00%
$2.11 million $2,957
4:38 PM $0.0211
+0.00%
$2.11 million $2,957
4:33 PM $0.0211
+0.00%
$2.11 million $2,957
4:28 PM $0.0211
+0.00%
$2.11 million $2,879
4:23 PM $0.0211
+0.00%
$2.11 million $2,879
4:18 PM $0.0211
+0.00%
$2.11 million $2,879
4:13 PM $0.0211
+0.00%
$2.11 million $2,879
4:08 PM $0.0211
+0.00%
$2.11 million $2,801
4:03 PM $0.0211
+0.00%
$2.11 million $2,801
3:58 PM $0.0211
+0.00%
$2.11 million $2,801
3:53 PM $0.0211
+0.00%
$2.11 million $2,723