Medjool Historical Data

MEDJ Page 5
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
11:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
11:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
11:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
11:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
10:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
10:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
10:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
10:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
10:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
10:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
10:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
10:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
10:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
10:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
10:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
10:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
9:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
9:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
9:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
9:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
9:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
9:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
8:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,042
8:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
8:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081