Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medjool Historical Data

MEDJ Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 12, 5 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 12, 4 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 12, 3 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 12, 2 PM $0.0211
+0.00%
$2.11 million $6,692
Jul 12, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 12, 12 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 12, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 12, 10 AM $0.0211
+0.00%
$2.11 million $6,770
Jul 12, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 12, 8 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 12, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 12, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 12, 5 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 12, 4 AM $0.0211
+0.00%
$2.11 million $6,809
Jul 12, 3 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 12, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 12, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 12, 12 AM $0.0211
+0.00%
$2.11 million $6,887
Jul 11, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 8 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 6 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 11, 5 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 11, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jul 11, 2 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 1 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 10 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 11, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 11, 7 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 11, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 11, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 11, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 10, 10 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 10, 9 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 8 PM $0.0211
+0.00%
$2.11 million $6,887
Jul 10, 7 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 10, 6 PM $0.0211
+0.00%
$2.11 million $7,042
Jul 10, 5 PM $0.0211
+0.00%
$2.11 million $7,003