Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medjool Historical Data

MEDJ Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 2, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 2, 9 AM $0.0211
+0.00%
$2.11 million $6,964
Jul 2, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 2, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 2, 6 AM $0.0211
+0.00%
$2.11 million $7,081
Jul 2, 5 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 2, 4 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 2, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 2, 2 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 2, 1 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 2, 12 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 10 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 9 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 8 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 7 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 1, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 1, 5 PM $0.0211
+0.00%
$2.11 million $6,770
Jul 1, 4 PM $0.0211
+0.00%
$2.11 million $6,809
Jul 1, 3 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 1, 2 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 1 PM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 12 PM $0.0211
+0.00%
$2.11 million $6,925
Jul 1, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 1, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 9 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 1, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 7 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Jul 1, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 1, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 1, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 1, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Jul 1, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Jul 1, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 11 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 8 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 6 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 4 PM $0.0211
+0.00%
$2.11 million $7,159
Jun 30, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 1 PM $0.0211
+0.00%
$2.11 million $7,081
Jun 30, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Jun 30, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Jun 30, 10 AM $0.0211
+0.00%
$2.11 million $6,614