Medjool Historical Data

MEDJ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 5,214
Jun 29, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 5,252
Jun 29, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 5,214
Jun 29, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 29, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 29, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 29, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 29, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
Jun 29, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 29, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 28, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 28, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 28, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 28, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
Jun 28, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 28, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 28, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,809
Jun 28, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
Jun 28, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 28, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 28, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 28, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,964
Jun 27, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 27, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 27, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 27, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 27, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 27, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 27, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 27, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 27, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 27, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 27, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 27, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 27, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 27, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 27, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 27, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848