Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medjool Historical Data

MEDJ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 17, 12 AM $0.0211
+0.00%
$2.11 million $6,887
Oct 16, 11 PM $0.0211
+0.00%
$2.11 million $6,848
Oct 16, 10 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 16, 9 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 16, 8 PM $0.0211
+0.00%
$2.11 million $6,692
Oct 16, 7 PM $0.0211
+0.00%
$2.11 million $6,692
Oct 16, 6 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 16, 5 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 16, 4 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 16, 3 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 16, 2 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 16, 1 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 16, 12 PM $0.0211
+0.00%
$2.11 million $6,770
Oct 16, 11 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 16, 10 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 16, 9 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 16, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 16, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 16, 6 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 16, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 16, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 16, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 16, 2 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 16, 1 AM $0.0211
+0.00%
$2.11 million $7,003
Oct 16, 12 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 15, 11 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 15, 10 PM $0.0211
+0.00%
$2.11 million $6,925
Oct 15, 9 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 15, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 15, 7 PM $0.0211
+0.00%
$2.11 million $7,159
Oct 15, 6 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 15, 5 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 15, 4 PM $0.0211
+0.00%
$2.11 million $7,081
Oct 15, 3 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 15, 2 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 15, 1 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 15, 12 PM $0.0211
+0.00%
$2.11 million $7,003
Oct 15, 11 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 15, 10 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 15, 9 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 15, 8 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 15, 7 AM $0.0211
+0.00%
$2.11 million $6,770
Oct 15, 6 AM $0.0211
+0.00%
$2.11 million $6,848
Oct 15, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 15, 4 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 15, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 15, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 15, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Oct 15, 12 AM $0.0211
+0.00%
$2.11 million $6,925