Medjool Historical Data

MEDJ Page 6
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.0211
+0.00%
$2.11 million $2,957
4:38 PM $0.0211
+0.00%
$2.11 million $2,957
4:33 PM $0.0211
+0.00%
$2.11 million $2,957
4:28 PM $0.0211
+0.00%
$2.11 million $2,879
4:23 PM $0.0211
+0.00%
$2.11 million $2,879
4:18 PM $0.0211
+0.00%
$2.11 million $2,879
4:13 PM $0.0211
+0.00%
$2.11 million $2,879
4:08 PM $0.0211
+0.00%
$2.11 million $2,801
4:03 PM $0.0211
+0.00%
$2.11 million $2,801
3:58 PM $0.0211
+0.00%
$2.11 million $2,801
3:53 PM $0.0211
+0.00%
$2.11 million $2,723
3:48 PM $0.0211
+0.00%
$2.11 million $2,723
3:43 PM $0.0211
+0.00%
$2.11 million $2,723
3:38 PM $0.0211
+0.00%
$2.11 million $2,723
3:33 PM $0.0211
+0.00%
$2.11 million $2,646
3:28 PM $0.0211
+0.00%
$2.11 million $2,646
3:23 PM $0.0211
+0.00%
$2.11 million $2,646
3:18 PM $0.0211
+0.00%
$2.11 million $2,568
3:13 PM $0.0211
+0.00%
$2.11 million $2,568
3:08 PM $0.0211
+0.00%
$2.11 million $2,568
3:03 PM $0.0211
+0.00%
$2.11 million $2,490
2:58 PM $0.0211
+0.00%
$2.11 million $2,490
2:53 PM $0.0211
+0.00%
$2.11 million $2,412
2:48 PM $0.0211
+0.00%
$2.11 million $2,412
2:43 PM $0.0211
+0.00%
$2.11 million $2,412
2:38 PM $0.0211
+0.00%
$2.11 million $2,334
2:33 PM $0.0211
+0.00%
$2.11 million $2,334
2:28 PM $0.0211
+0.00%
$2.11 million $2,334
2:23 PM $0.0211
+0.00%
$2.11 million $2,334
2:18 PM $0.0211
+0.00%
$2.11 million $2,257
2:13 PM $0.0211
+0.00%
$2.11 million $2,257
2:08 PM $0.0211
+0.00%
$2.11 million $2,257
2:03 PM $0.0211
+0.00%
$2.11 million $2,179
1:58 PM $0.0211
+0.00%
$2.11 million $2,179
1:53 PM $0.0211
+0.00%
$2.11 million $2,179
1:48 PM $0.0211
+0.00%
$2.11 million $2,101
1:43 PM $0.0211
+0.00%
$2.11 million $2,101
1:38 PM $0.0211
+0.00%
$2.11 million $2,101
1:33 PM $0.0211
+0.00%
$2.11 million $2,101
1:28 PM $0.0211
+0.00%
$2.11 million $2,023
1:23 PM $0.0211
+0.00%
$2.11 million $2,023
1:18 PM $0.0211
+0.00%
$2.11 million $2,023
1:13 PM $0.0211
+0.00%
$2.11 million $2,023
1:08 PM $0.0211
+0.00%
$2.11 million $1,945
1:03 PM $0.0211
+0.00%
$2.11 million $1,945
Download