Medjool Historical Data

MEDJ Page 6
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,042
8:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
8:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
8:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,120
7:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,120
7:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,120
7:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
7:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
6:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
6:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
6:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
6:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
6:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:57 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,042
5:52 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:47 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:42 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:37 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:32 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:27 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:22 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:17 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
5:07 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
5:02 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Download