Medjool Historical Data

MEDJ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jun 25, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jun 25, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jun 25, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jun 25, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,314
Jun 25, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jun 25, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,237
Jun 25, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jun 24, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 24, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 24, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 24, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jun 24, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,159
Jun 24, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 24, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 24, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 24, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 24, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 24, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 24, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 24, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 24, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 24, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 24, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,887
Jun 24, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 24, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 24, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 24, 4 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 24, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 24, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 24, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,731
Jun 24, 12 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 23, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 23, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 23, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 23, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 23, 7 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jun 23, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 23, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 23, 4 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jun 23, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jun 23, 2 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jun 23, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jun 23, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 6,653
Jun 23, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jun 23, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,614
Jun 23, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jun 23, 8 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 23, 7 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692
Jun 23, 6 AM $ 0.0211
+0.00%
$ 2.11 million $ 6,692