Medjool Historical Data

MEDJ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 13, 12 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 11 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 10 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 9 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 8 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 7 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 6 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 5 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 4 PM $0.0211
+0.00%
$2.11 million $7,198
Aug 12, 3 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 2 PM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 1 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 12 PM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 11 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 10 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 12, 8 AM $0.0211
+0.00%
$2.11 million $7,237
Aug 12, 7 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 6 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 5 AM $0.0211
+0.00%
$2.11 million $7,159
Aug 12, 4 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 12, 3 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 12, 2 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 12, 1 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 12, 12 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 11 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 10 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 9 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 8 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 7 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 11, 6 PM $0.0211
+0.00%
$2.11 million $6,925
Aug 11, 5 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 4 PM $0.0211
+0.00%
$2.11 million $7,003
Aug 11, 3 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 2 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 1 PM $0.0211
+0.00%
$2.11 million $7,120
Aug 11, 12 PM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 11 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 10 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 9 AM $0.0211
+0.00%
$2.11 million $7,081
Aug 11, 8 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 11, 7 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 11, 6 AM $0.0211
+0.00%
$2.11 million $7,042
Aug 11, 5 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 11, 4 AM $0.0211
+0.00%
$2.11 million $7,003
Aug 11, 3 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 11, 2 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 11, 1 AM $0.0211
+0.00%
$2.11 million $6,925
Aug 11, 12 AM $0.0211
+0.00%
$2.11 million $6,848