Medjool Historical Data

MEDJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ 2.11 million $ 7,042
Yesterday $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 7, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jul 6, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 5, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jul 4, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jul 3, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jul 2, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jul 1, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,848
Jun 30, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 29, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 5,291
Jun 28, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 27, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 26, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 25, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,042
Jun 24, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,081
Jun 23, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 22, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,925
Jun 21, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,198
Jun 20, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,964
Jun 19, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 7,003
Jun 18, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 17, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,770
Jun 16, 2026 $ 0.0211
+6.52%
$ 2.11 million $ 8,868
Jun 15, 2026 $ 0.0209
-1.42%
$ -- $ 123
Jun 13, 2026 $ 0.0209
+4.95%
$ -- $ 1,367
Jun 12, 2026 $ 0.02
-3.69%
$ -- $ 1,242
Jun 9, 2026 $ 0.029
+25.75%
$ -- $ 700
Jun 8, 2026 $ 0.0204
-1.63%
$ -- $ 637
Jun 7, 2026 $ 0.0236
+49.52%
$ -- $ 574
Jun 6, 2026 $ 0.0157
+10.60%
$ -- $ 2,110
Jun 5, 2026 $ 0.014
+13.25%
$ -- $ 521
Jun 4, 2026 $ 0.0126
+4.84%
$ -- $ 410
Jun 3, 2026 $ 0.0117
-7.02%
$ -- $ 983
Jun 2, 2026 $ 0.013
+58.82%
$ -- $ 3,257
Jun 1, 2026 $ 0.00706
+11.67%
$ -- $ 85
May 31, 2026 $ 0.00668
+12.78%
$ -- $ 75
May 30, 2026 $ 0.00768
-3.63%
$ -- $ 834
May 29, 2026 $ 0.0075
-2.92%
$ -- $ 688
May 28, 2026 $ 0.00776
+11.60%
$ -- $ 73
May 27, 2026 $ 0.00693
-11.57%
$ -- $ 267
May 26, 2026 $ 0.0079
+5.06%
$ -- $ 85
May 25, 2026 $ 0.00748
+4.01%
$ -- $ 177
May 24, 2026 $ 0.00725
-4.71%
$ -- $ 939
May 22, 2026 $ 0.00847
+21.36%
$ -- $ 1,471
May 21, 2026 $ 0.00762
+5.74%
$ -- $ 475
May 20, 2026 $ 0.0071
+26.57%
$ -- $ 115
May 19, 2026 $ 0.00589
-11.59%
$ -- $ 157
May 18, 2026 $ 0.00649
+2.75%
$ -- $ 36
May 17, 2026 $ 0.00606
-3.41%
$ -- $ 30
Download