gevin newsum Historical Data

NEWSUM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000631
+0.04%
$ 56,547 $ 3,478
May 13, 11 AM $ 0.000063
-0.46%
$ 56,464 $ 3,492
May 13, 10 AM $ 0.0000636
-6.45%
$ 57,022 $ 3,752
May 13, 9 AM $ 0.000068
-2.23%
$ 60,955 $ 3,316
May 13, 8 AM $ 0.0000705
-0.40%
$ 63,198 $ 3,302
May 13, 7 AM $ 0.0000709
+0.27%
$ 63,542 $ 3,032
May 13, 6 AM $ 0.0000706
+0.38%
$ 63,308 $ 3,005
May 13, 5 AM $ 0.0000699
-0.22%
$ 62,703 $ 2,972
May 13, 4 AM $ 0.0000701
-0.44%
$ 62,856 $ 3,979
May 13, 3 AM $ 0.0000702
-0.19%
$ 62,929 $ 3,966
May 13, 2 AM $ 0.0000701
-0.11%
$ 62,901 $ 3,961
May 13, 1 AM $ 0.00007
+0.43%
$ 62,815 $ 4,493
May 13, 12 AM $ 0.0000695
-0.21%
$ 62,328 $ 4,487
May 12, 11 PM $ 0.0000697
-2.17%
$ 62,534 $ 4,592
May 12, 10 PM $ 0.0000713
+0.05%
$ 63,932 $ 4,582
May 12, 9 PM $ 0.0000713
+0.08%
$ 63,938 $ 4,581
May 12, 8 PM $ 0.0000713
+0.10%
$ 63,971 $ 4,718
May 12, 7 PM $ 0.0000713
+0.26%
$ 63,988 $ 4,712
May 12, 6 PM $ 0.0000711
-0.15%
$ 63,747 $ 4,713
Apr 7, 4 PM $ 0.0000263
+0.00%
$ 23,557 $ 737
Apr 7, 3 PM $ 0.0000263
-0.04%
$ 23,558 $ 738
Apr 7, 2 PM $ 0.0000262
-0.33%
$ 23,532 $ 739
Apr 7, 1 PM $ 0.0000264
+0.14%
$ 23,650 $ 739
Apr 7, 12 PM $ 0.0000264
+0.00%
$ 23,634 $ 725
Apr 7, 7 AM $ 0.0000258
+0.00%
$ 23,162 $ 656
Apr 7, 6 AM $ 0.0000258
-0.22%
$ 23,130 $ 657
Apr 7, 5 AM $ 0.0000259
+3.89%
$ 23,271 $ 1,262
Apr 7, 4 AM $ 0.0000249
-0.03%
$ 22,323 $ 951
Apr 7, 3 AM $ 0.0000249
+0.02%
$ 22,320 $ 951
Apr 7, 2 AM $ 0.0000248
-0.31%
$ 22,286 $ 1,328
Apr 7, 1 AM $ 0.0000249
+0.12%
$ 22,369 $ 1,327
Apr 7, 12 AM $ 0.0000249
-0.20%
$ 22,351 $ 1,330
Apr 6, 11 PM $ 0.0000249
-0.98%
$ 22,367 $ 1,342
Apr 6, 10 PM $ 0.0000254
-0.11%
$ 22,787 $ 1,355
Apr 6, 9 PM $ 0.0000255
-0.35%
$ 22,892 $ 1,365
Apr 6, 8 PM $ 0.0000256
+0.40%
$ 22,961 $ 1,359
Apr 6, 7 PM $ 0.0000254
-0.21%
$ 22,778 $ 1,363
Apr 6, 6 PM $ 0.0000255
-3.39%
$ 22,879 $ 1,414
Apr 6, 5 PM $ 0.0000263
-1.13%
$ 23,623 $ 1,431
Apr 6, 4 PM $ 0.000027
-0.21%
$ 24,171 $ 1,096
Apr 6, 3 PM $ 0.000027
+0.46%
$ 24,235 $ 1,160
Dec 28, 5 PM $ 0.0000304
+0.29%
$ 27,261 $ 218
Dec 28, 4 PM $ 0.0000304
-0.06%
$ 27,247 $ 1,784
Dec 28, 3 PM $ 0.0000304
-0.04%
$ 27,304 $ 1,787
Dec 28, 2 PM $ 0.0000304
+0.09%
$ 27,285 $ 1,784
Dec 28, 1 PM $ 0.0000303
-0.04%
$ 27,209 $ 1,779
Dec 28, 12 PM $ 0.0000304
+0.08%
$ 27,241 $ 2,097
Dec 28, 11 AM $ 0.0000304
+0.26%
$ 27,293 $ 2,097
Dec 28, 10 AM $ 0.0000303
+0.24%
$ 27,197 $ 2,090
Dec 28, 9 AM $ 0.0000303
-0.11%
$ 27,176 $ 2,112