gevin newsum Historical Data

NEWSUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0000528
+0.39%
$47,313 $865
Jun 19, 8 PM $0.0000525
+0.14%
$47,120 $826
Jun 18, 9 PM $0.0000491
+0.00%
$44,068 $433
Jun 18, 8 PM $0.0000491
+0.65%
$44,018 $430
Jun 18, 7 PM $0.000048
-0.08%
$43,016 $902
Jun 18, 6 PM $0.0000478
-0.52%
$42,841 $907
Jun 18, 5 PM $0.0000481
-0.02%
$43,160 $909
Jun 18, 4 PM $0.0000481
-0.31%
$43,109 $911
Jun 18, 3 PM $0.0000494
-0.72%
$44,269 $939
Jun 18, 2 PM $0.0000496
+0.13%
$44,502 $1,050
Jun 18, 1 PM $0.00005
+0.15%
$44,867 $1,059
Jun 18, 12 PM $0.0000496
+0.22%
$44,500 $1,049
Jun 18, 11 AM $0.0000496
+0.44%
$44,526 $1,036
Jun 18, 10 AM $0.0000496
-0.86%
$44,457 $1,110
Jun 18, 9 AM $0.00005
+0.07%
$44,871 $1,155
Jun 18, 8 AM $0.0000499
+0.15%
$44,762 $1,152
Jun 18, 7 AM $0.0000496
+0.09%
$44,462 $1,145
Jun 18, 6 AM $0.0000494
+0.71%
$44,320 $1,134
Jun 18, 5 AM $0.000049
-0.13%
$43,942 $1,124
Jun 18, 4 AM $0.0000493
-1.10%
$44,183 $1,141
Jun 18, 3 AM $0.0000502
-0.37%
$45,029 $1,148
Jun 18, 2 AM $0.0000502
+0.00%
$44,988 $1,161
Jun 9, 3 PM $0.0000335
+0.00%
$30,045 $567
Jun 9, 2 PM $0.0000339
+0.72%
$30,410 $563
Jun 9, 1 PM $0.0000338
+0.13%
$30,283 $696
Jun 9, 12 PM $0.0000338
+0.33%
$30,333 $731
Jun 9, 11 AM $0.0000337
-0.11%
$30,251 $1,029
Jun 9, 10 AM $0.0000337
-0.12%
$30,244 $1,029
Jun 9, 9 AM $0.000034
-0.14%
$30,491 $1,037
Jun 9, 8 AM $0.000034
-0.32%
$30,478 $1,039
Jun 9, 7 AM $0.0000342
-0.28%
$30,689 $1,046
Jun 9, 6 AM $0.0000343
-0.04%
$30,758 $1,045
Jun 9, 5 AM $0.0000335
-0.12%
$30,066 $755
Jun 9, 4 AM $0.0000331
+0.44%
$29,692 $742
Jun 9, 3 AM $0.0000331
+0.41%
$29,689 $742
Jun 9, 2 AM $0.000033
-0.61%
$29,567 $747
Jun 9, 1 AM $0.0000329
-0.07%
$29,492 $741
Jun 9, 12 AM $0.0000335
+0.05%
$30,012 $753
Jun 8, 11 PM $0.0000336
+0.18%
$30,140 $755
Jun 8, 10 PM $0.0000336
-1.09%
$30,128 $764
Jun 8, 9 PM $0.000034
+0.92%
$30,529 $759
Jun 8, 8 PM $0.0000336
-0.70%
$30,126 $761
Jun 7, 6 PM $0.0000355
-0.13%
$31,837 $304
Jun 7, 5 PM $0.0000356
+0.32%
$31,886 $743
Jun 7, 4 PM $0.0000353
+0.11%
$31,702 $740
Jun 7, 3 PM $0.0000352
+0.14%
$31,592 $738
Jun 7, 2 PM $0.000035
+0.25%
$31,426 $733
Jun 7, 1 PM $0.0000349
-0.02%
$31,296 $732
Jun 7, 12 PM $0.0000349
-1.31%
$31,310 $742
Jun 7, 11 AM $0.0000352
+0.26%
$31,534 $735