gevin newsum Historical Data

NEWSUM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000036
+0.34%
$ 32,327 $ 2,475
Dec 21, 11 AM $ 0.000036
-0.26%
$ 32,270 $ 2,486
Dec 21, 10 AM $ 0.0000362
+0.11%
$ 32,457 $ 2,491
Dec 21, 9 AM $ 0.000036
+0.00%
$ 32,309 $ 2,391
Dec 15, 3 PM $ 0.000037
-2.96%
$ 33,175 $ 1,727
Dec 15, 2 PM $ 0.0000388
+0.85%
$ 34,772 $ 2,359
Dec 15, 1 PM $ 0.0000376
-0.16%
$ 33,738 $ 2,488
Dec 15, 12 PM $ 0.0000375
-0.19%
$ 33,611 $ 2,465
Dec 15, 11 AM $ 0.0000376
+0.05%
$ 33,719 $ 2,466
Dec 15, 10 AM $ 0.0000376
-0.13%
$ 33,695 $ 2,469
Dec 15, 9 AM $ 0.0000375
-0.13%
$ 33,657 $ 2,466
Dec 15, 8 AM $ 0.0000375
+0.07%
$ 33,661 $ 2,462
Dec 15, 7 AM $ 0.0000354
+0.00%
$ 31,783 $ 2,513
Download