KMDLabs Historical Data

LABS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.000488
-12.65%
$ -- $ 4
Jun 3, 2020 $ 0.000559
+16.45%
$ -- $ 7
Jun 2, 2020 $ 0.00048
-21.19%
$ -- $ 6
Jun 1, 2020 $ 0.00061
+7.27%
$ -- $ 6
May 31, 2020 $ 0.000568
-5.39%
$ -- $ 3
May 30, 2020 $ 0.0006
+1.38%
$ -- $ 1
May 28, 2020 $ 0.000569
+3.27%
$ -- $ 2
May 27, 2020 $ 0.000551
+3.62%
$ -- $ 2
May 26, 2020 $ 0.000532
-0.31%
$ -- $ 2
May 25, 2020 $ 0.000539
-0.87%
$ -- $ 2
May 24, 2020 $ 0.000544
-10.41%
$ -- $ 2
May 23, 2020 $ 0.000608
-25.59%
$ -- $ 0
May 22, 2020 $ 0.000817
-18.85%
$ -- $ 1
May 21, 2020 $ 0.00101
-34.59%
$ -- $ 1
May 20, 2020 $ 0.00154
+107.15%
$ -- $ 3
May 19, 2020 $ 0.000743
-17.90%
$ -- $ 7
May 18, 2020 $ 0.000905
+21.50%
$ -- $ 4
May 17, 2020 $ 0.000745
-36.64%
$ -- $ 4
May 16, 2020 $ 0.00118
+29.84%
$ -- $ 2
May 15, 2020 $ 0.000905
+22.82%
$ -- $ 9
May 14, 2020 $ 0.000737
-61.97%
$ -- $ 2
May 13, 2020 $ 0.00194
+167.27%
$ -- $ 0
May 12, 2020 $ 0.000725
+9.42%
$ -- $ 4
May 11, 2020 $ 0.000662
-2.41%
$ -- $ 4
May 10, 2020 $ 0.000679
-8.85%
$ -- $ 4
May 9, 2020 $ 0.000745
-23.56%
$ -- $ 3
May 8, 2020 $ 0.000975
+23.31%
$ -- $ 2
May 7, 2020 $ 0.000791
+8.52%
$ -- $ 7
May 6, 2020 $ 0.000729
-39.00%
$ -- $ 1
May 5, 2020 $ 0.00119
+72.16%
$ -- $ 6
May 4, 2020 $ 0.000693
-1.21%
$ -- $ 5
May 3, 2020 $ 0.000702
+0.29%
$ -- $ 5
May 2, 2020 $ 0.0007
-50.42%
$ -- $ 3
May 1, 2020 $ 0.00141
+28.55%
$ -- $ 6
Apr 30, 2020 $ 0.0011
+59.10%
$ -- $ 16
Apr 29, 2020 $ 0.00069
+13.24%
$ -- $ 1
Apr 28, 2020 $ 0.000609
-20.30%
$ -- $ 3
Apr 27, 2020 $ 0.000764
+6.86%
$ -- $ 3
Apr 26, 2020 $ 0.000715
-43.21%
$ -- $ 8
Apr 25, 2020 $ 0.00126
-34.86%
$ -- $ 4
Apr 24, 2020 $ 0.00193
+241.93%
$ -- $ 6
Apr 23, 2020 $ 0.000565
-41.27%
$ -- $ 3
Apr 22, 2020 $ 0.000962
+56.63%
$ -- $ 3
Apr 21, 2020 $ 0.000614
+13.46%
$ -- $ 9
Apr 20, 2020 $ 0.000541
-4.00%
$ -- $ 5
Apr 19, 2020 $ 0.000564
-4.89%
$ -- $ 1
Apr 18, 2020 $ 0.000593
+5.89%
$ -- $ 1
Apr 13, 2020 $ 0.000523
-3.74%
$ -- $ 2
Apr 12, 2020 $ 0.000544
+1.88%
$ -- $ 2
Apr 11, 2020 $ 0.000536
-0.05%
$ -- $ 1