KMDLabs Historical Data

LABS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 4, 2020 $0.0000823
-1.92%
$-- $0.0001
Aug 3, 2020 $0.000084
+5.36%
$-- $0.0001
Aug 2, 2020 $0.0000797
-0.63%
$-- $0.0001
Aug 1, 2020 $0.0000833
+2.17%
$-- $0
Jul 31, 2020 $0.0000815
-87.77%
$-- $0
Jul 30, 2020 $0.000667
+163.19%
$-- $1
Jul 29, 2020 $0.000253
-53.81%
$-- $0
Jul 28, 2020 $0.00008
+3.72%
$-- $0.0001
Jul 27, 2020 $0.0000771
-75.23%
$-- $0.0001
Jul 26, 2020 $0.000311
+9.21%
$-- $0.1
Jul 25, 2020 $0.000285
-38.97%
$-- $0.001
Jul 24, 2020 $0.000466
-1.42%
$-- $9
Jul 23, 2020 $0.000473
-0.23%
$-- $34
Jul 22, 2020 $0.000474
+1.19%
$-- $13
Jul 21, 2020 $0.00048
+2.47%
$-- $0
Jul 20, 2020 $0.000469
+0.09%
$-- $0
Jul 19, 2020 $0.000468
-0.22%
$-- $0
Jul 18, 2020 $0.00047
+0.22%
$-- $0
Jul 15, 2020 $0.000473
-0.05%
$-- $0
Jul 14, 2020 $0.000473
+0.10%
$-- $0
Jul 13, 2020 $0.000473
+0.19%
$-- $0
Jul 8, 2020 $0.00015
+0.71%
$-- $0.001
Jul 7, 2020 $0.000149
+5.89%
$-- $0.001
Jul 5, 2020 $0.000472
-1.04%
$-- $0.001
Jul 4, 2020 $0.000477
+0.47%
$-- $0.001
Jul 2, 2020 $0.000136
-0.49%
$-- $0.01
Jul 1, 2020 $0.000137
-1.16%
$-- $0.01
Jun 30, 2020 $0.000139
+0.97%
$-- $0.01
Jun 29, 2020 $0.000474
-0.53%
$-- $0
Jun 28, 2020 $0.000476
+1.79%
$-- $0
Jun 27, 2020 $0.000133
-7.74%
$-- $0
Jun 26, 2020 $0.000144
-92.93%
$-- $0
Jun 24, 2020 $0.00227
+1.96%
$-- $0
Jun 23, 2020 $0.00223
+0.95%
$-- $0
Jun 22, 2020 $0.0022
-0.11%
$-- $0
Jun 21, 2020 $0.000488
+0.09%
$-- $0
Jun 20, 2020 $0.000487
+0.51%
$-- $0
Jun 19, 2020 $0.000484
-0.22%
$-- $0
Jun 17, 2020 $0.000156
+4.20%
$-- $0.01
Jun 16, 2020 $0.00015
-1.03%
$-- $0
Jun 15, 2020 $0.000151
-59.82%
$-- $0.01
Jun 14, 2020 $0.000377
-22.08%
$-- $0
Jun 13, 2020 $0.000484
-16.03%
$-- $1
Jun 12, 2020 $0.000576
+2.27%
$-- $8
Jun 11, 2020 $0.000563
-6.22%
$-- $2
Jun 10, 2020 $0.000601
+0.98%
$-- $9
Jun 9, 2020 $0.000595
+0.59%
$-- $7
Jun 6, 2020 $0.000169
-72.44%
$-- $0
Jun 5, 2020 $0.000615
+25.96%
$-- $1
Download