KMDLabs Historical Data

LABS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0126
+3.21%
$ -- $ 18
Nov 8, 2019 $ 0.0123
-2.93%
$ -- $ 66
Nov 7, 2019 $ 0.0126
+37.44%
$ -- $ 89
Nov 6, 2019 $ 0.0092
-5.15%
$ -- $ 68
Nov 5, 2019 $ 0.00967
+0.00%
$ -- $ 11
Nov 4, 2019 $ 0.00967
-12.81%
$ -- $ 28
Nov 3, 2019 $ 0.0111
-17.67%
$ -- $ 8
Nov 2, 2019 $ 0.0135
+47.41%
$ -- $ 160
Nov 1, 2019 $ 0.0428
+653.73%
$ -- $ 13
Oct 31, 2019 $ 0.00567
-65.50%
$ -- $ 27
Oct 30, 2019 $ 0.0164
+176.19%
$ -- $ 47
Oct 29, 2019 $ 0.00595
-38.54%
$ -- $ 49
Oct 28, 2019 $ 0.00967
+4.26%
$ -- $ 183
Oct 27, 2019 $ 0.00927
+88.17%
$ -- $ 64
Oct 26, 2019 $ 0.0049
+40.43%
$ -- $ 5
Oct 25, 2019 $ 0.00349
-53.69%
$ -- $ 45
Oct 24, 2019 $ 0.00716
-0.25%
$ -- $ 44
Oct 23, 2019 $ 0.00718
+18.14%
$ -- $ 64
Oct 22, 2019 $ 0.00608
-37.21%
$ -- $ 42
Oct 21, 2019 $ 0.00968
-11.31%
$ -- $ 74
Oct 20, 2019 $ 0.0109
+103.79%
$ -- $ 89
Oct 19, 2019 $ 0.00535
+47.52%
$ -- $ 214
Oct 18, 2019 $ 0.00363
+32.62%
$ -- $ 14
Oct 17, 2019 $ 0.00273
-21.82%
$ -- $ 57
Oct 16, 2019 $ 0.0035
+16.34%
$ -- $ 21
Oct 15, 2019 $ 0.00301
-6.70%
$ -- $ 12
Oct 14, 2019 $ 0.00322
-1.05%
$ -- $ 9
Oct 13, 2019 $ 0.00326
-21.92%
$ -- $ 9
Oct 12, 2019 $ 0.00417
-3.08%
$ -- $ 3
Oct 11, 2019 $ 0.00431
+13.81%
$ -- $ 33
Oct 10, 2019 $ 0.00379
+38.71%
$ -- $ 425
Oct 9, 2019 $ 0.00272
-4.99%
$ -- $ 14
Oct 8, 2019 $ 0.00286
-8.61%
$ -- $ 53
Oct 7, 2019 $ 0.00313
+32.68%
$ -- $ 50
Oct 6, 2019 $ 0.00236
-6.16%
$ -- $ 5
Oct 5, 2019 $ 0.00252
-6.76%
$ -- $ 9
Oct 4, 2019 $ 0.00271
+5.11%
$ -- $ 40
Oct 3, 2019 $ 0.00258
-3.54%
$ -- $ 61
Oct 2, 2019 $ 0.00267
+1.64%
$ -- $ 37
Oct 1, 2019 $ 0.00263
+3.31%
$ -- $ 61
Sep 30, 2019 $ 0.00255
-1.28%
$ -- $ 13
Sep 29, 2019 $ 0.00258
+4.62%
$ -- $ 19
Sep 28, 2019 $ 0.00246
+0.47%
$ -- $ 4
Sep 27, 2019 $ 0.00245
-8.75%
$ -- $ 69
Sep 26, 2019 $ 0.00269
+6.14%
$ -- $ 74
Sep 25, 2019 $ 0.00253
-4.35%
$ -- $ 5
Sep 24, 2019 $ 0.00262
-9.49%
$ -- $ 13
Sep 23, 2019 $ 0.00289
-3.38%
$ -- $ 6
Sep 22, 2019 $ 0.00299
+0.17%
$ -- $ 12
Sep 21, 2019 $ 0.00299
-1.32%
$ -- $ 19