KMDLabs Historical Data

LABS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00303
-0.95%
$ -- $ 7
Sep 19, 2019 $ 0.00306
+0.60%
$ -- $ 18
Sep 18, 2019 $ 0.00304
-3.55%
$ -- $ 4
Sep 17, 2019 $ 0.00315
-6.42%
$ -- $ 9
Sep 16, 2019 $ 0.00336
-6.21%
$ -- $ 5
Sep 15, 2019 $ 0.00353
+3.68%
$ -- $ 18
Sep 14, 2019 $ 0.0034
+0.72%
$ -- $ 30
Sep 13, 2019 $ 0.00338
-1.05%
$ -- $ 12
Sep 12, 2019 $ 0.00341
+5.11%
$ -- $ 33
Sep 11, 2019 $ 0.00325
-1.46%
$ -- $ 19
Sep 10, 2019 $ 0.0033
+2.92%
$ -- $ 23
Sep 9, 2019 $ 0.0032
-8.20%
$ -- $ 23
Sep 8, 2019 $ 0.00349
+7.78%
$ -- $ 19
Sep 7, 2019 $ 0.00325
-12.17%
$ -- $ 24
Sep 6, 2019 $ 0.00371
+12.19%
$ -- $ 36
Sep 5, 2019 $ 0.0033
-1.63%
$ -- $ 11
Sep 4, 2019 $ 0.00335
-13.46%
$ -- $ 11
Sep 3, 2019 $ 0.00386
+17.65%
$ -- $ 11
Sep 2, 2019 $ 0.00328
+5.36%
$ -- $ 19
Sep 1, 2019 $ 0.00312
-2.79%
$ -- $ 16
Aug 31, 2019 $ 0.00321
+1.29%
$ -- $ 12
Aug 30, 2019 $ 0.00317
+1.85%
$ -- $ 9
Aug 29, 2019 $ 0.00311
-5.93%
$ -- $ 15
Aug 28, 2019 $ 0.0033
-4.48%
$ -- $ 17
Aug 27, 2019 $ 0.00346
-11.61%
$ -- $ 43
Aug 26, 2019 $ 0.0039
-4.02%
$ -- $ 54
Aug 25, 2019 $ 0.00404
+0.74%
$ -- $ 20
Aug 24, 2019 $ 0.00401
-4.52%
$ -- $ 22
Aug 23, 2019 $ 0.0042
+17.13%
$ -- $ 13
Aug 22, 2019 $ 0.00359
-8.17%
$ -- $ 16
Aug 21, 2019 $ 0.00391
+0.51%
$ -- $ 16
Aug 20, 2019 $ 0.00389
-10.90%
$ -- $ 12
Aug 19, 2019 $ 0.00434
+2.76%
$ -- $ 43
Aug 18, 2019 $ 0.00422
-1.06%
$ -- $ 29
Aug 17, 2019 $ 0.00426
+3.88%
$ -- $ 34
Aug 16, 2019 $ 0.00408
+47.79%
$ -- $ 30
Aug 15, 2019 $ 0.00275
-31.17%
$ -- $ 15
Aug 14, 2019 $ 0.00398
-16.00%
$ -- $ 4
Aug 13, 2019 $ 0.00473
+11.86%
$ -- $ 12
Aug 12, 2019 $ 0.00424
+0.93%
$ -- $ 16
Aug 11, 2019 $ 0.0042
+3.18%
$ -- $ 11
Aug 10, 2019 $ 0.00407
-28.30%
$ -- $ 41
Aug 9, 2019 $ 0.00568
+44.02%
$ -- $ 41
Aug 8, 2019 $ 0.00396
+38.96%
$ -- $ 2
Aug 7, 2019 $ 0.00285
-36.86%
$ -- $ 13
Aug 6, 2019 $ 0.00451
+42.80%
$ -- $ 4
Aug 5, 2019 $ 0.00316
-36.15%
$ -- $ 12
Aug 4, 2019 $ 0.00494
+486.55%
$ -- $ 9
Aug 3, 2019 $ 0.000842
-84.63%
$ -- $ 1
Aug 2, 2019 $ 0.00548
+108.58%
$ -- $ 20