Skeb Coin Historical Data

SKEB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00156
+0.22%
$ 15.57 million $ 42,120
Jun 15, 2024 $ 0.00155
+0.70%
$ 15.48 million $ 39,079
Jun 14, 2024 $ 0.00154
-0.16%
$ 15.38 million $ 40,465
Jun 13, 2024 $ 0.00154
-1.71%
$ 15.41 million $ 40,280
Jun 12, 2024 $ 0.00157
+1.86%
$ 15.75 million $ 43,783
Jun 11, 2024 $ 0.00155
+0.20%
$ 15.46 million $ 45,790
Jun 10, 2024 $ 0.00155
+0.34%
$ 15.45 million $ 45,636
Jun 9, 2024 $ 0.00154
+1.79%
$ 15.4 million $ 43,524
Jun 8, 2024 $ 0.00153
-0.96%
$ 15.29 million $ 38,924
Jun 7, 2024 $ 0.00156
-3.39%
$ 15.57 million $ 45,644
Jun 6, 2024 $ 0.00161
-0.52%
$ 16.12 million $ 44,641
Jun 5, 2024 $ 0.00162
-5.26%
$ 16.21 million $ 37,751
Jun 4, 2024 $ 0.00171
+0.47%
$ 17.11 million $ 37,532
Jun 3, 2024 $ 0.0017
-0.41%
$ 17.03 million $ 51,140
Jun 2, 2024 $ 0.00171
-2.60%
$ 17.1 million $ 50,696
Jun 1, 2024 $ 0.00176
-1.63%
$ 17.56 million $ 41,099
May 31, 2024 $ 0.00179
-1.90%
$ 17.85 million $ 56,756
May 30, 2024 $ 0.00182
+1.39%
$ 18.2 million $ 56,892
May 29, 2024 $ 0.0018
-1.06%
$ 17.95 million $ 112,561
May 28, 2024 $ 0.00181
-0.80%
$ 18.13 million $ 54,844
May 27, 2024 $ 0.00183
+0.97%
$ 18.26 million $ 98,775
May 26, 2024 $ 0.00181
-8.27%
$ 18.09 million $ 153,956
May 25, 2024 $ 0.00197
-9.27%
$ 19.73 million $ 249,119
May 24, 2024 $ 0.00217
-36.01%
$ 21.73 million $ 301,052
May 23, 2024 $ 0.00339
+77.43%
$ 33.91 million $ 306,412
May 22, 2024 $ 0.00191
+28.09%
$ 19.07 million $ 142,739
May 21, 2024 $ 0.00149
-1.00%
$ 14.95 million $ 102,680
May 20, 2024 $ 0.00151
+0.29%
$ 15.09 million $ 50,884
May 19, 2024 $ 0.0015
-0.72%
$ 15.02 million $ 48,270
May 18, 2024 $ 0.00152
-2.12%
$ 15.16 million $ 40,574
May 17, 2024 $ 0.00155
+3.24%
$ 15.51 million $ 51,466
May 16, 2024 $ 0.0015
-1.63%
$ 14.98 million $ 48,873
May 15, 2024 $ 0.00152
-0.52%
$ 15.2 million $ 40,096
May 14, 2024 $ 0.00153
+0.63%
$ 15.3 million $ 41,894
May 13, 2024 $ 0.00152
+0.17%
$ 15.22 million $ 75,871
May 12, 2024 $ 0.00152
-0.68%
$ 15.19 million $ 197,350
May 11, 2024 $ 0.00153
+1.64%
$ 15.3 million $ 215,148
May 10, 2024 $ 0.00151
-0.39%
$ 15.06 million $ 256,980
May 9, 2024 $ 0.00151
-0.29%
$ 15.12 million $ 251,842
May 8, 2024 $ 0.00152
+4.17%
$ 15.17 million $ 278,393
May 7, 2024 $ 0.00146
+3.45%
$ 14.56 million $ 271,961
May 6, 2024 $ 0.00141
+0.14%
$ 14.08 million $ 253,812
May 5, 2024 $ 0.00141
-0.75%
$ 14.06 million $ 216,487
May 4, 2024 $ 0.00142
-1.03%
$ 14.17 million $ 253,797
May 3, 2024 $ 0.00143
-1.49%
$ 14.31 million $ 268,123
May 2, 2024 $ 0.00145
+0.63%
$ 14.53 million $ 291,512
May 1, 2024 $ 0.00144
-0.98%
$ 14.43 million $ 316,295
Apr 30, 2024 $ 0.00146
-0.24%
$ 14.57 million $ 281,572
Apr 29, 2024 $ 0.00146
+1.57%
$ 14.6 million $ 256,014
Apr 28, 2024 $ 0.00144
-0.23%
$ 14.38 million $ 224,468