Skeb Coin Historical Data

SKEB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00144
-0.61%
$ 14.41 million $ 255,219
Apr 26, 2024 $ 0.00145
+0.42%
$ 14.5 million $ 314,097
Apr 25, 2024 $ 0.00144
-0.48%
$ 14.44 million $ 307,790
Apr 24, 2024 $ 0.00145
+0.52%
$ 14.51 million $ 268,876
Apr 23, 2024 $ 0.00144
+0.42%
$ 14.43 million $ 250,616
Apr 22, 2024 $ 0.00144
+0.43%
$ 14.37 million $ 257,687
Apr 21, 2024 $ 0.00143
+0.16%
$ 14.3 million $ 229,238
Apr 20, 2024 $ 0.00143
-0.48%
$ 14.28 million $ 256,941
Apr 19, 2024 $ 0.00144
-0.47%
$ 14.35 million $ 324,739
Apr 18, 2024 $ 0.00144
+0.11%
$ 14.41 million $ 312,896
Apr 17, 2024 $ 0.00144
+0.76%
$ 14.4 million $ 304,169
Apr 16, 2024 $ 0.00143
-0.20%
$ 14.29 million $ 329,988
Apr 15, 2024 $ 0.00143
-0.65%
$ 14.31 million $ 310,532
Apr 14, 2024 $ 0.00144
+0.30%
$ 14.41 million $ 415,729
Apr 13, 2024 $ 0.00144
-0.26%
$ 14.37 million $ 369,126
Apr 12, 2024 $ 0.00144
-0.28%
$ 14.4 million $ 302,468
Apr 11, 2024 $ 0.00144
-0.43%
$ 14.44 million $ 283,784
Apr 10, 2024 $ 0.00145
+0.17%
$ 14.5 million $ 284,040
Apr 9, 2024 $ 0.00145
+0.49%
$ 14.48 million $ 310,524
Apr 8, 2024 $ 0.00144
+0.12%
$ 14.41 million $ 271,381
Apr 7, 2024 $ 0.00144
-0.93%
$ 14.39 million $ 229,811
Apr 6, 2024 $ 0.00145
+1.00%
$ 14.53 million $ 231,000
Apr 5, 2024 $ 0.00144
-0.19%
$ 14.39 million $ 297,561
Apr 4, 2024 $ 0.00144
-0.15%
$ 14.42 million $ 279,211
Apr 3, 2024 $ 0.00144
+0.13%
$ 14.44 million $ 294,966
Apr 2, 2024 $ 0.00144
-0.25%
$ 14.42 million $ 324,570
Apr 1, 2024 $ 0.00145
+0.38%
$ 14.45 million $ 298,063
Mar 31, 2024 $ 0.00144
+0.11%
$ 14.4 million $ 247,566
Mar 30, 2024 $ 0.00144
-0.07%
$ 14.37 million $ 257,976
Mar 29, 2024 $ 0.00144
+0.18%
$ 14.38 million $ 281,854
Mar 28, 2024 $ 0.00144
+0.10%
$ 14.35 million $ 333,700
Mar 27, 2024 $ 0.00143
+0.03%
$ 14.34 million $ 341,102
Mar 26, 2024 $ 0.00143
+0.13%
$ 14.34 million $ 333,420
Mar 25, 2024 $ 0.00143
-0.54%
$ 14.32 million $ 303,044
Mar 24, 2024 $ 0.00144
+1.43%
$ 14.41 million $ 265,123
Mar 23, 2024 $ 0.00142
+2.16%
$ 14.2 million $ 314,568
Mar 22, 2024 $ 0.00139
-4.43%
$ 13.9 million $ 339,443
Mar 21, 2024 $ 0.00145
+1.34%
$ 14.54 million $ 328,492
Mar 20, 2024 $ 0.00144
+5.05%
$ 14.35 million $ 389,193
Mar 19, 2024 $ 0.00137
-6.67%
$ 13.66 million $ 437,031
Mar 18, 2024 $ 0.00146
-8.68%
$ 14.64 million $ 373,836
Mar 17, 2024 $ 0.0016
+2.84%
$ 16.02 million $ 386,514
Mar 16, 2024 $ 0.00156
-0.36%
$ 15.58 million $ 387,943
Mar 15, 2024 $ 0.00156
-7.31%
$ 15.63 million $ 494,159
Mar 14, 2024 $ 0.00169
+0.24%
$ 16.86 million $ 410,712
Mar 13, 2024 $ 0.00168
-5.38%
$ 16.83 million $ 430,411
Mar 12, 2024 $ 0.00178
+3.68%
$ 17.78 million $ 419,593
Mar 11, 2024 $ 0.00172
+10.14%
$ 17.15 million $ 404,955
Mar 10, 2024 $ 0.00156
+3.08%
$ 15.57 million $ 333,772
Mar 9, 2024 $ 0.00151
+1.93%
$ 15.11 million $ 336,161