Skeb Coin Historical Data

SKEB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00126
-9.16%
$ 12.44 million $ 195,618
Jul 1, 2023 $ 0.00138
-24.42%
$ 13.66 million $ 284,487
Jun 30, 2023 $ 0.00183
+96.64%
$ 18.08 million $ 714,654
Jun 29, 2023 $ 0.000932
-1.71%
$ 9.2 million $ 53,563
Jun 28, 2023 $ 0.000948
-1.60%
$ 9.36 million $ 64,734
Jun 27, 2023 $ 0.000963
+1.53%
$ 9.51 million $ 67,028
Jun 26, 2023 $ 0.000949
-2.47%
$ 9.36 million $ 51,719
Jun 25, 2023 $ 0.000973
+0.65%
$ 9.6 million $ 49,590
Jun 24, 2023 $ 0.000966
+0.46%
$ 9.54 million $ 70,231
Jun 23, 2023 $ 0.000962
+0.73%
$ 9.49 million $ 70,237
Jun 22, 2023 $ 0.000955
-1.31%
$ 9.43 million $ 56,514
Jun 21, 2023 $ 0.000968
-1.64%
$ 9.55 million $ 63,810
Jun 20, 2023 $ 0.000984
-6.46%
$ 9.71 million $ 69,133
Jun 19, 2023 $ 0.00105
+5.91%
$ 10.38 million $ 74,418
Jun 18, 2023 $ 0.000993
+8.06%
$ 9.8 million $ 56,050
Jun 17, 2023 $ 0.000919
+7.50%
$ 9.07 million $ 68,227
Jun 16, 2023 $ 0.000855
+0.31%
$ 8.44 million $ 93,595
Jun 15, 2023 $ 0.000852
+10.04%
$ 8.45 million $ 90,018
Jun 14, 2023 $ 0.000775
-10.56%
$ 7.67 million $ 158,848
Jun 13, 2023 $ 0.000866
+26.37%
$ 8.58 million $ 87,385
Jun 12, 2023 $ 0.000685
+2.70%
$ 6.79 million $ 68,952
Jun 11, 2023 $ 0.000667
+0.42%
$ 6.61 million $ 89,819
Jun 10, 2023 $ 0.000664
-10.92%
$ 6.58 million $ 89,525
Jun 9, 2023 $ 0.000741
+20.34%
$ 7.34 million $ 71,965
Jun 8, 2023 $ 0.000616
+3.88%
$ 6.11 million $ 102,299
Jun 7, 2023 $ 0.000593
-6.90%
$ 5.88 million $ 135,715
Jun 6, 2023 $ 0.000637
-4.29%
$ 6.32 million $ 145,908
Jun 5, 2023 $ 0.00067
-18.81%
$ 6.64 million $ 75,622
Jun 4, 2023 $ 0.000825
-12.46%
$ 8.18 million $ 214,550
Jun 3, 2023 $ 0.000943
-7.23%
$ 9.34 million $ 144,846
Jun 2, 2023 $ 0.00102
-0.42%
$ 10.07 million $ 54,061
Jun 1, 2023 $ 0.00102
+0.37%
$ 10.12 million $ 83,264
May 31, 2023 $ 0.00102
-0.57%
$ 10.08 million $ 92,609
May 30, 2023 $ 0.00102
-2.09%
$ 10.14 million $ 121,893
May 29, 2023 $ 0.00104
-0.76%
$ 10.35 million $ 130,487
May 28, 2023 $ 0.00105
-3.82%
$ 10.43 million $ 107,753
May 27, 2023 $ 0.00109
+5.32%
$ 10.85 million $ 119,243
May 26, 2023 $ 0.00104
+1.50%
$ 10.3 million $ 87,648
May 25, 2023 $ 0.00102
+2.00%
$ 10.15 million $ 104,214
May 24, 2023 $ 0.001
+0.46%
$ 9.95 million $ 98,088
May 23, 2023 $ 0.000999
-2.37%
$ 9.9 million $ 88,875
May 22, 2023 $ 0.00102
-3.73%
$ 10.14 million $ 113,231
May 21, 2023 $ 0.00106
-3.64%
$ 10.54 million $ 109,559
May 20, 2023 $ 0.0011
+0.43%
$ 10.93 million $ 98,785
May 19, 2023 $ 0.0011
-4.67%
$ 10.89 million $ 101,241
May 18, 2023 $ 0.00115
-0.83%
$ 11.42 million $ 92,342
May 17, 2023 $ 0.00116
-1.21%
$ 11.52 million $ 92,483
May 16, 2023 $ 0.00118
-3.19%
$ 11.66 million $ 94,971
May 15, 2023 $ 0.00122
+0.18%
$ 12.04 million $ 89,390
May 14, 2023 $ 0.00121
+2.24%
$ 12.02 million $ 111,772