Skeb Coin Historical Data

SKEB Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00119
-1.60%
$ 11.76 million $ 107,706
May 12, 2023 $ 0.00121
+3.09%
$ 11.95 million $ 93,909
May 11, 2023 $ 0.00117
+12.48%
$ 11.59 million $ 117,944
May 10, 2023 $ 0.00104
+1.43%
$ 10.31 million $ 123,626
May 9, 2023 $ 0.00103
-13.40%
$ 10.16 million $ 123,623
May 8, 2023 $ 0.00118
-10.79%
$ 11.73 million $ 129,108
May 7, 2023 $ 0.00133
-7.64%
$ 13.15 million $ 199,033
May 6, 2023 $ 0.00143
+23.97%
$ 14.18 million $ 382,809
May 5, 2023 $ 0.00115
-12.70%
$ 11.44 million $ 106,932
May 4, 2023 $ 0.00132
-9.68%
$ 13.1 million $ 109,686
May 3, 2023 $ 0.00146
-9.17%
$ 14.51 million $ 167,499
May 2, 2023 $ 0.00161
+0.82%
$ 15.97 million $ 111,874
May 1, 2023 $ 0.0016
-5.66%
$ 15.84 million $ 112,891
Apr 30, 2023 $ 0.00169
-7.30%
$ 16.79 million $ 121,675
Apr 29, 2023 $ 0.00183
-0.77%
$ 18.12 million $ 105,592
Apr 28, 2023 $ 0.00184
-0.08%
$ 18.26 million $ 115,980
Apr 27, 2023 $ 0.00184
-3.66%
$ 18.27 million $ 102,035
Apr 26, 2023 $ 0.00191
+0.38%
$ 18.97 million $ 181,177
Apr 25, 2023 $ 0.00191
+0.48%
$ 18.9 million $ 109,043
Apr 24, 2023 $ 0.0019
-0.48%
$ 18.81 million $ 122,668
Apr 23, 2023 $ 0.00191
-1.33%
$ 18.9 million $ 115,214
Apr 22, 2023 $ 0.00193
+1.91%
$ 19.15 million $ 99,304
Apr 21, 2023 $ 0.0019
-2.35%
$ 18.8 million $ 119,472
Apr 20, 2023 $ 0.00194
-1.40%
$ 19.25 million $ 93,549
Apr 19, 2023 $ 0.00197
-1.21%
$ 19.52 million $ 104,855
Apr 18, 2023 $ 0.00199
-0.43%
$ 19.76 million $ 112,078
Apr 17, 2023 $ 0.002
+0.59%
$ 19.85 million $ 245,430
Apr 16, 2023 $ 0.00199
+0.16%
$ 19.73 million $ 98,562
Apr 15, 2023 $ 0.00199
+1.08%
$ 19.7 million $ 107,058
Apr 14, 2023 $ 0.00197
-0.56%
$ 19.49 million $ 104,685
Apr 13, 2023 $ 0.00198
-1.00%
$ 19.6 million $ 107,968
Apr 12, 2023 $ 0.002
+0.03%
$ 19.8 million $ 109,984
Apr 11, 2023 $ 0.002
+0.88%
$ 19.79 million $ 125,103
Apr 10, 2023 $ 0.00198
+0.42%
$ 19.62 million $ 112,264
Apr 9, 2023 $ 0.00197
-1.64%
$ 19.54 million $ 126,301
Apr 8, 2023 $ 0.002
-1.95%
$ 19.86 million $ 113,319
Apr 7, 2023 $ 0.00204
-12.09%
$ 20.26 million $ 156,279
Apr 6, 2023 $ 0.00232
+2.01%
$ 23.04 million $ 134,986
Apr 5, 2023 $ 0.00228
-5.30%
$ 22.6 million $ 139,894
Apr 4, 2023 $ 0.00241
+3.08%
$ 23.85 million $ 132,148
Apr 3, 2023 $ 0.00234
-4.82%
$ 23.16 million $ 998,767
Apr 2, 2023 $ 0.00246
-9.87%
$ 24.36 million $ 125,457
Apr 1, 2023 $ 0.00273
-7.65%
$ 27.05 million $ 158,484
Mar 31, 2023 $ 0.00295
+25.21%
$ 29.26 million $ 2.21 million
Mar 30, 2023 $ 0.00235
-9.98%
$ 23.35 million $ 134,215
Mar 29, 2023 $ 0.00262
-8.82%
$ 25.94 million $ 146,611
Mar 28, 2023 $ 0.00287
+33.82%
$ 28.45 million $ 238,302
Mar 27, 2023 $ 0.00215
+4.10%
$ 21.28 million $ 132,787
Mar 26, 2023 $ 0.00206
+2.24%
$ 20.44 million $ 110,651
Mar 25, 2023 $ 0.00202
-7.93%
$ 20.07 million $ 180,602