Skeb Coin Historical Data

SKEB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000222
+0.00%
$ 2.22 million $ 135
Feb 18, 11 AM $ 0.000222
+0.00%
$ 2.22 million $ 128
Feb 18, 10 AM $ 0.000222
+0.00%
$ 2.22 million $ 105
Feb 18, 9 AM $ 0.000222
+0.00%
$ 2.22 million $ 105
Feb 18, 8 AM $ 0.000222
+0.00%
$ 2.22 million $ 311
Feb 18, 7 AM $ 0.000222
+0.00%
$ 2.22 million $ 311
Feb 18, 6 AM $ 0.000222
+0.00%
$ 2.22 million $ 319
Feb 18, 5 AM $ 0.000222
+0.00%
$ 2.22 million $ 323
Feb 18, 4 AM $ 0.000222
+0.00%
$ 2.22 million $ 323
Feb 18, 3 AM $ 0.000222
+0.00%
$ 2.22 million $ 336
Feb 18, 2 AM $ 0.000222
+0.00%
$ 2.22 million $ 360
Feb 18, 1 AM $ 0.000222
+0.00%
$ 2.22 million $ 359
Feb 18, 12 AM $ 0.000222
+0.00%
$ 2.22 million $ 359
Feb 17, 11 PM $ 0.000222
+0.00%
$ 2.22 million $ 358
Feb 17, 10 PM $ 0.000222
+0.00%
$ 2.22 million $ 492
Feb 17, 9 PM $ 0.000222
+0.00%
$ 2.22 million $ 589
Feb 17, 8 PM $ 0.000222
+0.00%
$ 2.22 million $ 589
Feb 17, 7 PM $ 0.000222
+0.00%
$ 2.22 million $ 590
Feb 17, 1 PM $ 0.00044
+0.00%
$ 4.4 million $ 10,744
Feb 17, 12 PM $ 0.00044
+0.00%
$ 4.4 million $ 29,693
Feb 17, 11 AM $ 0.00044
+0.00%
$ 4.4 million $ 30,049
Feb 17, 10 AM $ 0.00044
+0.00%
$ 4.4 million $ 30,059
Feb 17, 9 AM $ 0.00044
+0.00%
$ 4.4 million $ 30,446
Feb 17, 3 AM $ 0.000229
-0.52%
$ 2.29 million $ 33,247
Feb 17, 2 AM $ 0.000262
+0.00%
$ 2.62 million $ 33,225
Feb 17, 1 AM $ 0.000262
+0.00%
$ 2.62 million $ 33,225
Feb 16, 7 PM $ 0.000329
+0.00%
$ 3.29 million $ 36,684
Feb 16, 6 PM $ 0.000329
-0.73%
$ 3.29 million $ 36,684
Feb 16, 5 PM $ 0.00033
+0.00%
$ 3.3 million $ 36,679
Feb 16, 3 PM $ 0.000336
+0.00%
$ 3.36 million $ 37,152
Feb 16, 1 PM $ 0.0004
+0.00%
$ 4 million $ 31,685
Feb 16, 12 PM $ 0.000349
+0.00%
$ 3.49 million $ 10,643
Feb 16, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 7,472
Feb 16, 5 AM $ 0.000218
+0.00%
$ 2.18 million $ 7,497
Feb 16, 4 AM $ 0.000218
+3.61%
$ 2.18 million $ 7,497
Feb 16, 3 AM $ 0.00021
-1.36%
$ 2.1 million $ 7,493
Feb 16, 2 AM $ 0.000213
+0.00%
$ 2.13 million $ 7,490
Feb 16, 1 AM $ 0.000213
-0.09%
$ 2.13 million $ 7,490
Feb 16, 12 AM $ 0.000214
-0.70%
$ 2.14 million $ 7,486
Feb 15, 11 PM $ 0.000215
+0.00%
$ 2.15 million $ 7,464
Feb 15, 10 PM $ 0.000215
+1.85%
$ 2.15 million $ 7,467
Feb 15, 9 PM $ 0.000211
+0.00%
$ 2.11 million $ 7,464
Feb 15, 8 PM $ 0.000211
+0.00%
$ 2.11 million $ 7,520
Feb 15, 2 PM $ 0.000113
+0.00%
$ 1.14 million $ 13,733
Feb 15, 1 PM $ 0.000113
+0.00%
$ 1.14 million $ 13,733
Feb 15, 12 PM $ 0.000113
+0.00%
$ 1.14 million $ 13,721
Feb 15, 11 AM $ 0.000113
+0.00%
$ 1.14 million $ 13,725
Feb 15, 10 AM $ 0.000113
+0.00%
$ 1.14 million $ 13,738
Feb 15, 9 AM $ 0.000113
+0.00%
$ 1.14 million $ 13,768
Feb 15, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 13,766