Skeb Coin Historical Data

SKEB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0022
+13.80%
$ 21.79 million $ 216,795
Mar 23, 2023 $ 0.00193
+0.69%
$ 19.15 million $ 116,876
Mar 22, 2023 $ 0.00192
-3.95%
$ 19.02 million $ 113,356
Mar 21, 2023 $ 0.002
-3.01%
$ 19.81 million $ 102,421
Mar 20, 2023 $ 0.00206
-0.54%
$ 20.41 million $ 114,961
Mar 19, 2023 $ 0.00207
-0.43%
$ 20.53 million $ 133,843
Mar 18, 2023 $ 0.00208
+3.34%
$ 20.61 million $ 130,727
Mar 17, 2023 $ 0.00201
-5.18%
$ 19.95 million $ 118,902
Mar 16, 2023 $ 0.00212
-3.71%
$ 21.04 million $ 129,321
Mar 15, 2023 $ 0.0022
-4.13%
$ 21.84 million $ 125,917
Mar 14, 2023 $ 0.0023
-4.08%
$ 22.8 million $ 155,848
Mar 13, 2023 $ 0.0024
+4.07%
$ 23.78 million $ 411,922
Mar 12, 2023 $ 0.0023
+0.23%
$ 22.85 million $ 142,918
Mar 11, 2023 $ 0.0023
-9.89%
$ 22.8 million $ 138,146
Mar 10, 2023 $ 0.00255
-1.94%
$ 25.3 million $ 201,404
Mar 9, 2023 $ 0.0026
-6.34%
$ 25.85 million $ 145,499
Mar 8, 2023 $ 0.00278
+1.71%
$ 27.6 million $ 152,919
Mar 7, 2023 $ 0.00273
-2.12%
$ 27.17 million $ 882,077
Mar 6, 2023 $ 0.00279
-3.71%
$ 27.75 million $ 151,872
Mar 5, 2023 $ 0.0029
+3.15%
$ 28.84 million $ 165,061
Mar 4, 2023 $ 0.00279
-1.69%
$ 27.79 million $ 153,799
Mar 3, 2023 $ 0.00284
+3.07%
$ 28.27 million $ 181,316
Mar 2, 2023 $ 0.00276
-7.75%
$ 27.42 million $ 178,533
Mar 1, 2023 $ 0.00299
-0.37%
$ 29.71 million $ 183,438
Feb 28, 2023 $ 0.003
-10.68%
$ 29.79 million $ 205,420
Feb 27, 2023 $ 0.00335
+0.17%
$ 33.33 million $ 157,269
Feb 26, 2023 $ 0.00335
+1.85%
$ 33.28 million $ 357,981
Feb 25, 2023 $ 0.00329
-6.36%
$ 32.7 million $ 186,872
Feb 24, 2023 $ 0.00351
-21.53%
$ 34.91 million $ 208,661
Feb 23, 2023 $ 0.00447
-3.08%
$ 44.49 million $ 230,242
Feb 22, 2023 $ 0.00462
+0.12%
$ 45.9 million $ 170,168
Feb 21, 2023 $ 0.00461
-1.96%
$ 45.85 million $ 179,852
Feb 20, 2023 $ 0.0047
-2.64%
$ 46.75 million $ 169,625
Feb 19, 2023 $ 0.00483
-1.16%
$ 47.99 million $ 214,196
Feb 18, 2023 $ 0.00488
+0.89%
$ 48.54 million $ 206,776
Feb 17, 2023 $ 0.00484
+0.48%
$ 48.11 million $ 181,544
Feb 16, 2023 $ 0.00482
+0.76%
$ 47.89 million $ 196,741
Feb 15, 2023 $ 0.00478
+0.45%
$ 47.53 million $ 168,174
Feb 14, 2023 $ 0.00476
-1.12%
$ 47.32 million $ 173,172
Feb 13, 2023 $ 0.00481
-1.25%
$ 47.84 million $ 182,339
Feb 12, 2023 $ 0.00487
-0.73%
$ 48.46 million $ 175,180
Feb 11, 2023 $ 0.00491
+3.57%
$ 48.83 million $ 163,396
Feb 10, 2023 $ 0.00474
-4.03%
$ 47.18 million $ 183,225
Feb 9, 2023 $ 0.00494
+2.79%
$ 49.16 million $ 226,201
Feb 8, 2023 $ 0.0048
-15.10%
$ 47.77 million $ 245,648
Feb 7, 2023 $ 0.00566
-2.07%
$ 56.26 million $ 167,902
Feb 6, 2023 $ 0.00578
-3.34%
$ 57.44 million $ 112,160
Feb 5, 2023 $ 0.00598
-2.94%
$ 59.43 million $ 160,932
Feb 4, 2023 $ 0.00616
+0.17%
$ 61.23 million $ 201,250
Feb 3, 2023 $ 0.00615
-1.69%
$ 61.13 million $ 180,230