Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STKs Historical Data

STKs
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2026 $0.000309
+0.00%
$-- $110
Oct 5, 2026 $0.00031
-2.98%
$-- $110
Oct 4, 2026 $0.000323
+0.00%
$-- $16
Aug 15, 2026 $0.00026
+0.38%
$-- $5
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Jul 28, 2026 $0.0₆476
+0.00%
$-- $0
Jul 12, 2026 $0.000288
-0.24%
$-- $13
Jul 9, 2026 $0.000279
-1.79%
$-- $7
Jul 8, 2026 $0.000282
+1.40%
$-- $275
Jun 25, 2026 $0.000327
+0.00%
$-- $29
Jun 17, 2026 $0.000346
+0.00%
$-- $32
Jun 16, 2026 $0.000351
+0.09%
$-- $161
Jun 15, 2026 $0.000352
+1.62%
$-- $166
Jun 14, 2026 $0.000353
+0.00%
$-- $223
Jun 13, 2026 $0.000387
+0.00%
$-- $32
Download