siren Historical Data

SIREN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.098
+0.33%
$ 71.61 million $ 3.41 million
Oct 2, 6 AM $ 0.0976
-0.45%
$ 71.37 million $ 3.39 million
Oct 2, 5 AM $ 0.0981
+1.09%
$ 71.69 million $ 3.32 million
Oct 2, 4 AM $ 0.097
+0.15%
$ 70.92 million $ 3.35 million
Oct 2, 3 AM $ 0.0969
-0.30%
$ 70.81 million $ 3.39 million
Oct 2, 2 AM $ 0.0973
+0.01%
$ 71.13 million $ 3.47 million
Oct 2, 1 AM $ 0.0973
+0.39%
$ 70.97 million $ 3.43 million
Oct 2, 12 AM $ 0.0969
+1.05%
$ 70.84 million $ 3.44 million
Oct 1, 11 PM $ 0.0959
-0.31%
$ 70.11 million $ 3.46 million
Oct 1, 10 PM $ 0.0962
+0.27%
$ 70.32 million $ 3.49 million
Oct 1, 9 PM $ 0.096
+0.50%
$ 70.14 million $ 3.51 million
Oct 1, 8 PM $ 0.0955
+0.07%
$ 69.79 million $ 3.48 million
Oct 1, 7 PM $ 0.0954
-1.34%
$ 69.74 million $ 3.5 million
Oct 1, 6 PM $ 0.0967
-0.40%
$ 70.69 million $ 3.5 million
Oct 1, 5 PM $ 0.0971
-0.90%
$ 70.97 million $ 3.42 million
Oct 1, 4 PM $ 0.0979
-0.43%
$ 71.55 million $ 3.4 million
Oct 1, 3 PM $ 0.0983
-0.89%
$ 71.77 million $ 3.47 million
Oct 1, 2 PM $ 0.0992
+0.28%
$ 72.51 million $ 3.47 million
Oct 1, 1 PM $ 0.0989
-0.86%
$ 72.31 million $ 3.47 million
Oct 1, 12 PM $ 0.0998
-0.96%
$ 72.93 million $ 3.48 million
Oct 1, 11 AM $ 0.101
+0.65%
$ 73.64 million $ 3.54 million
Oct 1, 10 AM $ 0.1
-1.52%
$ 73.16 million $ 3.55 million
Oct 1, 9 AM $ 0.102
-0.61%
$ 74.29 million $ 3.5 million
Oct 1, 8 AM $ 0.102
+0.86%
$ 74.93 million $ 3.45 million
Oct 1, 7 AM $ 0.101
+0.14%
$ 74.27 million $ 3.56 million
Oct 1, 6 AM $ 0.101
-0.42%
$ 74 million $ 3.59 million
Oct 1, 5 AM $ 0.102
-0.41%
$ 74.31 million $ 3.54 million
Oct 1, 4 AM $ 0.102
+1.77%
$ 74.61 million $ 3.53 million
Oct 1, 3 AM $ 0.1
+0.06%
$ 73.31 million $ 3.48 million
Oct 1, 2 AM $ 0.1
-1.42%
$ 73.28 million $ 3.39 million
Oct 1, 1 AM $ 0.102
+0.04%
$ 74.33 million $ 3.42 million
Oct 1, 12 AM $ 0.102
-0.38%
$ 74.3 million $ 3.39 million
Download