siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.037
+0.00%
$ 26.8 million $ 351,768
Yesterday $ 0.0428
+1.36%
$ 31.02 million $ 413,449
Jun 22, 2026 $ 0.0423
+7.63%
$ 30.61 million $ 250,104
Jun 21, 2026 $ 0.0393
+1.28%
$ 28.45 million $ 301,542
Jun 20, 2026 $ 0.0388
-4.73%
$ 28.09 million $ 523,957
Jun 19, 2026 $ 0.0407
-7.60%
$ 29.49 million $ 875,129
Jun 18, 2026 $ 0.0441
-8.36%
$ 31.92 million $ 1.28 million
Jun 17, 2026 $ 0.0481
+5.30%
$ 34.84 million $ 2.08 million
Jun 16, 2026 $ 0.0457
-12.66%
$ 33.09 million $ 1.75 million
Jun 15, 2026 $ 0.0523
+0.93%
$ 37.9 million $ 2.95 million
Jun 14, 2026 $ 0.0514
-57.43%
$ 37.13 million $ 10.23 million
Jun 13, 2026 $ 0.121
-74.73%
$ 87.2 million $ 168.08 million
Jun 12, 2026 $ 0.478
-17.31%
$ 346.99 million $ 30.65 million
Jun 11, 2026 $ 0.579
-23.21%
$ 419.9 million $ 17.45 million
Jun 10, 2026 $ 0.753
-16.05%
$ 546.72 million $ 13.61 million
Jun 9, 2026 $ 0.897
-23.63%
$ 651.31 million $ 28.38 million
Jun 8, 2026 $ 1.17
-9.68%
$ 853.58 million $ 34.1 million
Jun 7, 2026 $ 1.3
+51.09%
$ 945.05 million $ 99.54 million
Jun 6, 2026 $ 0.861
+15.94%
$ 625.68 million $ 15.64 million
Jun 5, 2026 $ 0.743
+3.99%
$ 539.68 million $ 21.57 million
Jun 4, 2026 $ 0.714
+20.23%
$ 519.05 million $ 45.42 million
Jun 3, 2026 $ 0.594
+4.72%
$ 431.72 million $ 5.99 million
Jun 2, 2026 $ 0.567
-4.19%
$ 412.17 million $ 12.35 million
Jun 1, 2026 $ 0.592
+19.68%
$ 430.26 million $ 23.03 million
May 31, 2026 $ 0.495
+0.99%
$ 359.47 million $ 8.21 million
May 30, 2026 $ 0.49
+1.64%
$ 355.98 million $ 4.07 million
May 29, 2026 $ 0.482
+6.71%
$ 350.15 million $ 4.11 million
May 28, 2026 $ 0.452
-5.24%
$ 328.24 million $ 3.5 million
May 27, 2026 $ 0.476
-2.25%
$ 346.26 million $ 4.4 million
May 26, 2026 $ 0.487
+2.70%
$ 354.35 million $ 5.56 million
May 25, 2026 $ 0.475
-6.31%
$ 345.71 million $ 4.91 million
May 24, 2026 $ 0.507
-2.74%
$ 368.26 million $ 4.87 million
May 23, 2026 $ 0.521
+2.44%
$ 379.41 million $ 6.39 million
May 22, 2026 $ 0.509
+0.11%
$ 369.45 million $ 7.03 million
May 21, 2026 $ 0.508
-0.71%
$ 369.38 million $ 6.07 million
May 20, 2026 $ 0.512
-3.67%
$ 372.04 million $ 7.76 million
May 19, 2026 $ 0.531
+8.26%
$ 386.12 million $ 12.54 million
May 18, 2026 $ 0.491
-1.22%
$ 356.94 million $ 6.42 million
May 17, 2026 $ 0.498
-3.30%
$ 359.47 million $ 7.89 million
May 16, 2026 $ 0.515
-2.00%
$ 374.5 million $ 11.82 million
May 15, 2026 $ 0.525
-5.17%
$ 381.78 million $ 28.73 million
May 14, 2026 $ 0.554
-51.63%
$ 402.56 million $ 78.54 million
May 13, 2026 $ 1.14
-0.60%
$ 832.12 million $ 23.1 million
May 12, 2026 $ 1.15
+1.86%
$ 837.12 million $ 10.82 million
May 11, 2026 $ 1.13
-1.92%
$ 821.86 million $ 14.35 million
May 10, 2026 $ 1.15
-10.47%
$ 837.95 million $ 13.53 million
May 9, 2026 $ 1.29
+16.01%
$ 935.97 million $ 30.05 million
May 8, 2026 $ 1.11
+17.43%
$ 806.04 million $ 37.48 million
May 7, 2026 $ 0.944
+15.48%
$ 686.42 million $ 45.95 million
May 6, 2026 $ 0.818
+8.95%
$ 594.57 million $ 9.1 million
Download