Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0229
+0.15%
$16.54 million $345,574
Yesterday $0.0218
-2.87%
$15.77 million $359,746
Oct 22, 2026 $0.0225
-3.26%
$16.23 million $239,383
Oct 21, 2026 $0.0232
-5.67%
$16.79 million $394,076
Oct 20, 2026 $0.0246
+13.84%
$17.78 million $1.42 million
Oct 19, 2026 $0.0216
-41.86%
$15.63 million $1.77 million
Oct 18, 2026 $0.0372
+24.13%
$26.87 million $2.74 million
Oct 17, 2026 $0.03
-9.37%
$21.64 million $3.46 million
Oct 16, 2026 $0.033
-6.14%
$23.64 million $4.49 million
Oct 15, 2026 $0.0352
-10.12%
$25.4 million $5.8 million
Oct 14, 2026 $0.0391
-0.80%
$28.32 million $1.27 million
Oct 13, 2026 $0.0395
-0.66%
$28.47 million $684,751
Oct 12, 2026 $0.0397
-5.50%
$28.75 million $1.04 million
Oct 11, 2026 $0.042
+6.71%
$30.41 million $2.69 million
Oct 10, 2026 $0.0394
-1.58%
$28.5 million $890,060
Oct 9, 2026 $0.04
+5.69%
$28.97 million $1.49 million
Oct 8, 2026 $0.0379
-9.34%
$27.31 million $2 million
Oct 7, 2026 $0.0418
-9.52%
$30.18 million $4.33 million
Oct 6, 2026 $0.0462
+12.41%
$33.55 million $6.29 million
Oct 5, 2026 $0.0411
+8.71%
$30.48 million $5.49 million
Oct 4, 2026 $0.0378
-0.66%
$27.23 million $374,116
Oct 3, 2026 $0.038
-0.68%
$27.5 million $405,453
Oct 2, 2026 $0.0383
-1.54%
$27.7 million $443,733
Oct 1, 2026 $0.0389
-2.10%
$28.14 million $436,230
Sep 30, 2026 $0.0397
-3.43%
$28.73 million $523,884
Sep 29, 2026 $0.0411
-6.20%
$29.68 million $579,699
Sep 28, 2026 $0.0438
+14.81%
$31.68 million $1.17 million
Sep 27, 2026 $0.0382
-1.08%
$27.63 million $475,874
Sep 26, 2026 $0.0386
-0.60%
$27.96 million $634,719
Sep 25, 2026 $0.0388
+0.88%
$28.1 million $472,007
Sep 24, 2026 $0.0385
-0.69%
$27.84 million $573,184
Sep 23, 2026 $0.0388
-0.68%
$28.09 million $640,015
Sep 22, 2026 $0.039
-0.71%
$28.19 million $684,094
Sep 21, 2026 $0.0393
+0.53%
$28.38 million $842,730
Sep 20, 2026 $0.0392
-3.74%
$28.29 million $635,642
Sep 19, 2026 $0.0408
-0.46%
$29.42 million $715,443
Sep 18, 2026 $0.041
+2.39%
$29.68 million $856,884
Sep 17, 2026 $0.0402
+0.60%
$29.05 million $675,791
Sep 16, 2026 $0.0401
-0.76%
$28.88 million $562,452
Sep 15, 2026 $0.0404
-0.65%
$29.36 million $870,016
Sep 14, 2026 $0.0407
-1.56%
$29.31 million $839,202
Sep 13, 2026 $0.0413
-2.97%
$29.9 million $921,600
Sep 12, 2026 $0.0426
-1.40%
$30.84 million $2.29 million
Sep 11, 2026 $0.0432
+12.59%
$31.51 million $2.27 million
Sep 10, 2026 $0.0386
-2.57%
$27.84 million $678,783
Sep 9, 2026 $0.0396
-9.39%
$28.63 million $947,217
Sep 8, 2026 $0.0437
-1.39%
$31.61 million $694,622
Sep 7, 2026 $0.0443
+0.24%
$31.98 million $609,403
Sep 6, 2026 $0.0442
-0.05%
$31.96 million $796,694
Sep 5, 2026 $0.0442
-0.01%
$32.01 million $597,694
Download