Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0379
-0.01%
$27.4 million $409,731
Yesterday $0.038
-0.68%
$27.5 million $405,453
Oct 2, 2026 $0.0383
-1.54%
$27.7 million $443,733
Oct 1, 2026 $0.0389
-2.10%
$28.14 million $436,230
Sep 30, 2026 $0.0397
-3.43%
$28.73 million $523,884
Sep 29, 2026 $0.0411
-6.20%
$29.68 million $579,699
Sep 28, 2026 $0.0438
+14.81%
$31.68 million $1.17 million
Sep 27, 2026 $0.0382
-1.08%
$27.63 million $475,874
Sep 26, 2026 $0.0386
-0.60%
$27.96 million $634,719
Sep 25, 2026 $0.0388
+0.88%
$28.1 million $472,007
Sep 24, 2026 $0.0385
-0.69%
$27.84 million $573,184
Sep 23, 2026 $0.0388
-0.68%
$28.09 million $640,015
Sep 22, 2026 $0.039
-0.71%
$28.19 million $684,094
Sep 21, 2026 $0.0393
+0.53%
$28.38 million $842,730
Sep 20, 2026 $0.0392
-3.74%
$28.29 million $635,642
Sep 19, 2026 $0.0408
-0.46%
$29.42 million $715,443
Sep 18, 2026 $0.041
+2.39%
$29.68 million $856,884
Sep 17, 2026 $0.0402
+0.60%
$29.05 million $675,791
Sep 16, 2026 $0.0401
-0.76%
$28.88 million $562,452
Sep 15, 2026 $0.0404
-0.65%
$29.36 million $870,016
Sep 14, 2026 $0.0407
-1.56%
$29.31 million $839,202
Sep 13, 2026 $0.0413
-2.97%
$29.9 million $921,600
Sep 12, 2026 $0.0426
-1.40%
$30.84 million $2.29 million
Sep 11, 2026 $0.0432
+12.59%
$31.51 million $2.27 million
Sep 10, 2026 $0.0386
-2.57%
$27.84 million $678,783
Sep 9, 2026 $0.0396
-9.39%
$28.63 million $947,217
Sep 8, 2026 $0.0437
-1.39%
$31.61 million $694,622
Sep 7, 2026 $0.0443
+0.24%
$31.98 million $609,403
Sep 6, 2026 $0.0442
-0.05%
$31.96 million $796,694
Sep 5, 2026 $0.0442
-0.01%
$32.01 million $597,694
Sep 4, 2026 $0.0443
-2.30%
$32.08 million $654,230
Sep 3, 2026 $0.0454
+1.21%
$32.85 million $895,888
Sep 2, 2026 $0.045
-2.10%
$32.44 million $793,240
Sep 1, 2026 $0.0459
-0.53%
$33.21 million $755,515
Aug 31, 2026 $0.0462
-3.38%
$33.44 million $844,619
Aug 30, 2026 $0.0478
-3.29%
$34.46 million $1.43 million
Aug 29, 2026 $0.0494
+6.32%
$35.62 million $2.33 million
Aug 28, 2026 $0.0465
+0.48%
$33.67 million $804,808
Aug 27, 2026 $0.0462
+53.88%
$33.47 million $734,114
Aug 26, 2026 $0.03
+1.22%
$21.73 million $791,829
Aug 25, 2026 $0.0297
-38.21%
$21.47 million $731,335
Aug 24, 2026 $0.0482
-1.60%
$34.76 million $877,570
Aug 23, 2026 $0.049
-3.54%
$35.48 million $707,154
Aug 22, 2026 $0.0508
+55.33%
$36.78 million $1.06 million
Aug 21, 2026 $0.0327
-36.32%
$23.68 million $758,201
Aug 20, 2026 $0.0514
+2.34%
$37.13 million $1.19 million
Aug 19, 2026 $0.0503
+1.83%
$36.32 million $666,315
Aug 18, 2026 $0.0494
+59.46%
$35.79 million $568,220
Aug 17, 2026 $0.031
+15.69%
$22.41 million $427,519
Aug 16, 2026 $0.0268
+0.14%
$19.37 million $200,620
Download