Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0299
+0.04%
$21.58 million $1.64 million
Yesterday $0.0293
+1.01%
$21.14 million $1.15 million
Nov 11, 2026 $0.029
+4.75%
$20.96 million $1.57 million
Nov 10, 2026 $0.0277
-6.08%
$20.01 million $1.18 million
Nov 9, 2026 $0.0295
+10.71%
$21.31 million $1.43 million
Nov 8, 2026 $0.0266
-3.61%
$19.26 million $815,780
Nov 7, 2026 $0.0276
+2.26%
$19.98 million $1.02 million
Nov 6, 2026 $0.027
+4.75%
$19.54 million $837,822
Nov 5, 2026 $0.0258
-3.52%
$18.62 million $1.52 million
Nov 4, 2026 $0.0268
-4.34%
$19.34 million $763,692
Nov 3, 2026 $0.028
+7.06%
$20.2 million $954,651
Nov 2, 2026 $0.0261
+2.06%
$18.87 million $1.32 million
Nov 1, 2026 $0.0256
+3.65%
$18.49 million $1.14 million
Oct 31, 2026 $0.0247
+0.38%
$17.83 million $1.19 million
Oct 30, 2026 $0.0246
-2.70%
$17.79 million $868,186
Oct 29, 2026 $0.0253
-9.80%
$18.26 million $749,982
Oct 28, 2026 $0.0284
+8.91%
$20.27 million $743,343
Oct 27, 2026 $0.0261
+8.74%
$18.84 million $658,785
Oct 26, 2026 $0.024
-13.35%
$17.31 million $1.21 million
Oct 25, 2026 $0.0276
+14.21%
$19.97 million $875,321
Oct 24, 2026 $0.0242
+10.89%
$17.48 million $407,855
Oct 23, 2026 $0.0218
-2.87%
$15.77 million $359,746
Oct 22, 2026 $0.0225
-3.26%
$16.23 million $239,383
Oct 21, 2026 $0.0232
-5.67%
$16.79 million $394,076
Oct 20, 2026 $0.0246
+13.84%
$17.78 million $1.42 million
Oct 19, 2026 $0.0216
-41.86%
$15.63 million $1.77 million
Oct 18, 2026 $0.0372
+24.13%
$26.87 million $2.74 million
Oct 17, 2026 $0.03
-9.37%
$21.64 million $3.46 million
Oct 16, 2026 $0.033
-6.14%
$23.64 million $4.49 million
Oct 15, 2026 $0.0352
-10.12%
$25.4 million $5.8 million
Oct 14, 2026 $0.0391
-0.80%
$28.32 million $1.27 million
Oct 13, 2026 $0.0395
-0.66%
$28.47 million $684,751
Oct 12, 2026 $0.0397
-5.50%
$28.75 million $1.04 million
Oct 11, 2026 $0.042
+6.71%
$30.41 million $2.69 million
Oct 10, 2026 $0.0394
-1.58%
$28.5 million $890,060
Oct 9, 2026 $0.04
+5.69%
$28.97 million $1.49 million
Oct 8, 2026 $0.0379
-9.34%
$27.31 million $2 million
Oct 7, 2026 $0.0418
-9.52%
$30.18 million $4.33 million
Oct 6, 2026 $0.0462
+12.41%
$33.55 million $6.29 million
Oct 5, 2026 $0.0411
+8.71%
$30.48 million $5.49 million
Oct 4, 2026 $0.0378
-0.66%
$27.23 million $374,116
Oct 3, 2026 $0.038
-0.68%
$27.5 million $405,453
Oct 2, 2026 $0.0383
-1.54%
$27.7 million $443,733
Oct 1, 2026 $0.0389
-2.10%
$28.14 million $436,230
Sep 30, 2026 $0.0397
-3.43%
$28.73 million $523,884
Sep 29, 2026 $0.0411
-6.20%
$29.68 million $579,699
Sep 28, 2026 $0.0438
+14.81%
$31.68 million $1.17 million
Sep 27, 2026 $0.0382
-1.08%
$27.63 million $475,874
Sep 26, 2026 $0.0386
-0.60%
$27.96 million $634,719
Sep 25, 2026 $0.0388
+0.88%
$28.1 million $472,007
Download