siren Historical Data

SIREN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.101
+0.47%
$ 73.94 million $ 4.73 million
Oct 10, 9 AM $ 0.101
-0.08%
$ 73.6 million $ 4.72 million
Oct 10, 8 AM $ 0.101
+0.36%
$ 73.65 million $ 4.7 million
Oct 10, 7 AM $ 0.1
-0.63%
$ 73.41 million $ 4.78 million
Oct 10, 6 AM $ 0.101
-0.65%
$ 73.87 million $ 4.87 million
Oct 10, 5 AM $ 0.102
-0.10%
$ 74.38 million $ 4.85 million
Oct 10, 4 AM $ 0.102
-0.29%
$ 74.42 million $ 4.84 million
Oct 10, 3 AM $ 0.102
+1.62%
$ 74.68 million $ 4.87 million
Oct 10, 2 AM $ 0.101
+0.35%
$ 73.48 million $ 4.81 million
Oct 10, 1 AM $ 0.1
-0.67%
$ 73.21 million $ 4.85 million
Oct 10, 12 AM $ 0.101
+1.18%
$ 73.71 million $ 4.87 million
Oct 9, 11 PM $ 0.0997
-1.35%
$ 72.85 million $ 4.83 million
Oct 9, 10 PM $ 0.101
+1.37%
$ 73.79 million $ 4.83 million
Oct 9, 9 PM $ 0.0996
+0.08%
$ 72.76 million $ 4.8 million
Oct 9, 8 PM $ 0.0995
+0.05%
$ 72.76 million $ 4.85 million
Oct 9, 7 PM $ 0.0994
-0.02%
$ 72.81 million $ 4.86 million
Oct 9, 6 PM $ 0.0994
-0.89%
$ 72.69 million $ 4.89 million
Oct 9, 5 PM $ 0.1
+2.22%
$ 73.32 million $ 4.91 million
Oct 9, 4 PM $ 0.0982
-1.91%
$ 71.77 million $ 4.92 million
Oct 9, 3 PM $ 0.1
-1.58%
$ 73.16 million $ 5.03 million
Oct 9, 2 PM $ 0.102
-1.41%
$ 74.34 million $ 5.13 million
Oct 9, 1 PM $ 0.103
-2.39%
$ 75.49 million $ 5.18 million
Oct 9, 12 PM $ 0.106
-1.42%
$ 77.26 million $ 5.19 million
Oct 9, 11 AM $ 0.107
+1.63%
$ 78.46 million $ 5.16 million
Oct 9, 10 AM $ 0.105
-0.68%
$ 77.1 million $ 5.11 million
Oct 9, 9 AM $ 0.106
-0.20%
$ 77.63 million $ 5.1 million
Oct 9, 8 AM $ 0.106
+0.10%
$ 77.78 million $ 5.07 million
Oct 9, 7 AM $ 0.106
-0.98%
$ 77.71 million $ 4.97 million
Oct 9, 6 AM $ 0.107
-0.70%
$ 78.48 million $ 4.92 million
Oct 9, 5 AM $ 0.108
-0.44%
$ 78.92 million $ 4.9 million
Oct 9, 4 AM $ 0.108
-0.92%
$ 79.27 million $ 4.83 million
Oct 9, 3 AM $ 0.109
+2.04%
$ 79.82 million $ 4.94 million
Oct 9, 2 AM $ 0.107
-4.45%
$ 78.19 million $ 4.93 million
Oct 9, 1 AM $ 0.112
+0.29%
$ 81.9 million $ 4.96 million
Oct 9, 12 AM $ 0.112
-0.64%
$ 81.62 million $ 5.08 million
Oct 8, 11 PM $ 0.112
-0.56%
$ 82.15 million $ 5.04 million
Oct 8, 10 PM $ 0.113
-1.08%
$ 82.62 million $ 5.01 million
Oct 8, 9 PM $ 0.114
-1.31%
$ 83.52 million $ 4.95 million
Oct 8, 8 PM $ 0.116
-0.40%
$ 84.63 million $ 4.89 million
Oct 8, 7 PM $ 0.116
-2.27%
$ 84.98 million $ 4.95 million
Oct 8, 6 PM $ 0.119
-0.63%
$ 86.94 million $ 4.99 million
Oct 8, 5 PM $ 0.12
+1.30%
$ 87.49 million $ 5.05 million
Oct 8, 4 PM $ 0.118
+1.14%
$ 86.36 million $ 5 million
Oct 8, 3 PM $ 0.117
-1.25%
$ 85.31 million $ 5.02 million
Oct 8, 2 PM $ 0.118
+3.14%
$ 86.51 million $ 5.12 million
Oct 8, 1 PM $ 0.115
-0.69%
$ 83.85 million $ 5.17 million
Oct 8, 12 PM $ 0.115
+0.49%
$ 84.35 million $ 5.19 million
Oct 8, 11 AM $ 0.115
+0.54%
$ 83.78 million $ 5.31 million
Oct 8, 10 AM $ 0.114
-0.68%
$ 83.67 million $ 5.28 million
Oct 8, 9 AM $ 0.115
-0.85%
$ 84.05 million $ 5.35 million