siren Historical Data

SIREN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.115
-0.85%
$ 84.05 million $ 5.35 million
Oct 8, 8 AM $ 0.116
-0.35%
$ 85.05 million $ 5.48 million
Oct 8, 7 AM $ 0.116
+0.13%
$ 85.06 million $ 5.56 million
Oct 8, 6 AM $ 0.116
+0.39%
$ 84.97 million $ 5.67 million
Oct 8, 5 AM $ 0.116
-1.49%
$ 84.64 million $ 5.77 million
Oct 8, 4 AM $ 0.118
+2.47%
$ 85.9 million $ 5.96 million
Oct 8, 3 AM $ 0.115
-1.97%
$ 83.83 million $ 5.79 million
Oct 8, 2 AM $ 0.117
-2.55%
$ 85.53 million $ 5.8 million
Oct 8, 1 AM $ 0.12
+2.31%
$ 87.8 million $ 5.71 million
Oct 8, 12 AM $ 0.117
+1.58%
$ 85.75 million $ 5.54 million
Oct 7, 11 PM $ 0.116
-0.74%
$ 84.45 million $ 5.53 million
Oct 7, 10 PM $ 0.116
-0.76%
$ 85.07 million $ 5.6 million
Oct 7, 9 PM $ 0.117
+0.01%
$ 85.73 million $ 5.67 million
Oct 7, 8 PM $ 0.117
-0.18%
$ 85.73 million $ 5.68 million
Oct 7, 7 PM $ 0.117
+1.18%
$ 85.86 million $ 5.71 million
Oct 7, 6 PM $ 0.116
+0.33%
$ 84.77 million $ 5.68 million
Oct 7, 5 PM $ 0.116
-1.71%
$ 84.46 million $ 5.62 million
Oct 7, 4 PM $ 0.118
+1.40%
$ 85.83 million $ 5.72 million
Oct 7, 3 PM $ 0.116
+2.20%
$ 84.82 million $ 5.68 million
Oct 7, 2 PM $ 0.113
-4.22%
$ 83.08 million $ 5.54 million
Oct 7, 1 PM $ 0.118
-0.14%
$ 86.61 million $ 5.4 million
Oct 7, 12 PM $ 0.119
-0.34%
$ 86.74 million $ 5.44 million
Oct 7, 11 AM $ 0.119
-0.67%
$ 87.01 million $ 5.29 million
Oct 7, 10 AM $ 0.12
+0.88%
$ 87.65 million $ 5.33 million
Oct 7, 9 AM $ 0.119
-1.52%
$ 86.87 million $ 5.26 million
Oct 7, 8 AM $ 0.121
+0.00%
$ 88.18 million $ 5.38 million
Oct 7, 7 AM $ 0.121
+2.00%
$ 88.21 million $ 5.93 million
Oct 7, 6 AM $ 0.118
-0.82%
$ 86.5 million $ 5.83 million
Oct 7, 5 AM $ 0.119
+3.04%
$ 87.23 million $ 5.74 million
Oct 7, 4 AM $ 0.116
+1.13%
$ 84.65 million $ 5.48 million
Oct 7, 3 AM $ 0.115
+0.34%
$ 83.71 million $ 5.48 million
Oct 7, 2 AM $ 0.114
+1.33%
$ 83.43 million $ 5.35 million
Oct 7, 1 AM $ 0.113
-2.24%
$ 82.33 million $ 5.34 million
Oct 7, 12 AM $ 0.115
+0.71%
$ 84.22 million $ 5.33 million
Oct 6, 11 PM $ 0.114
+0.04%
$ 83.63 million $ 5.34 million
Oct 6, 10 PM $ 0.114
+0.57%
$ 83.6 million $ 5.29 million
Oct 6, 9 PM $ 0.114
-0.31%
$ 83.12 million $ 5.24 million
Oct 6, 8 PM $ 0.114
-0.20%
$ 83.38 million $ 5.17 million
Oct 6, 7 PM $ 0.114
+2.56%
$ 83.55 million $ 5.08 million
Oct 6, 6 PM $ 0.111
-0.65%
$ 81.45 million $ 5.03 million
Oct 6, 5 PM $ 0.112
-0.30%
$ 81.99 million $ 5.06 million
Oct 6, 4 PM $ 0.113
+1.64%
$ 82.24 million $ 4.92 million
Oct 6, 3 PM $ 0.111
+2.57%
$ 80.93 million $ 4.87 million
Oct 6, 2 PM $ 0.108
+1.17%
$ 78.89 million $ 4.75 million
Oct 6, 1 PM $ 0.107
-0.47%
$ 77.98 million $ 4.71 million
Oct 6, 12 PM $ 0.107
-0.01%
$ 78.34 million $ 4.67 million
Oct 6, 11 AM $ 0.107
-0.48%
$ 78.36 million $ 4.71 million
Oct 6, 10 AM $ 0.108
-1.52%
$ 78.99 million $ 4.93 million
Oct 6, 9 AM $ 0.109
-3.51%
$ 80.47 million $ 4.89 million
Oct 6, 8 AM $ 0.113
+4.07%
$ 82.77 million $ 4.62 million