siren Historical Data

SIREN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.113
+4.07%
$ 82.77 million $ 4.62 million
Oct 6, 7 AM $ 0.109
+4.74%
$ 79.26 million $ 3.88 million
Oct 6, 6 AM $ 0.104
+2.36%
$ 75.93 million $ 3.71 million
Oct 6, 5 AM $ 0.101
+1.30%
$ 74.18 million $ 3.67 million
Oct 6, 4 AM $ 0.1
+0.09%
$ 73.23 million $ 3.74 million
Oct 6, 3 AM $ 0.1
-0.19%
$ 73.16 million $ 3.63 million
Oct 6, 2 AM $ 0.1
-0.91%
$ 73.3 million $ 3.68 million
Oct 6, 1 AM $ 0.101
+1.03%
$ 73.97 million $ 3.7 million
Oct 6, 12 AM $ 0.1
+0.24%
$ 73.21 million $ 3.71 million
Oct 5, 11 PM $ 0.0999
-0.61%
$ 73.03 million $ 3.67 million
Oct 5, 10 PM $ 0.101
+0.27%
$ 73.48 million $ 3.7 million
Oct 5, 9 PM $ 0.1
+0.46%
$ 73.28 million $ 3.69 million
Oct 5, 8 PM $ 0.0998
+0.40%
$ 73.08 million $ 3.69 million
Oct 5, 7 PM $ 0.0995
-1.41%
$ 72.76 million $ 3.66 million
Oct 5, 6 PM $ 0.101
+0.90%
$ 73.83 million $ 3.64 million
Oct 5, 5 PM $ 0.1
-0.29%
$ 73.17 million $ 3.61 million
Oct 5, 4 PM $ 0.1
+0.25%
$ 73.38 million $ 3.6 million
Oct 5, 3 PM $ 0.1
+0.48%
$ 73.19 million $ 3.6 million
Oct 5, 2 PM $ 0.0996
-0.12%
$ 72.73 million $ 3.57 million
Oct 5, 1 PM $ 0.0998
-0.38%
$ 72.91 million $ 3.56 million
Oct 5, 12 PM $ 0.1
+0.36%
$ 73.19 million $ 3.51 million
Oct 5, 11 AM $ 0.0998
-0.43%
$ 72.92 million $ 3.47 million
Oct 5, 10 AM $ 0.1
-0.47%
$ 73.23 million $ 3.42 million
Oct 5, 9 AM $ 0.101
-0.42%
$ 73.57 million $ 3.5 million
Oct 5, 8 AM $ 0.101
+1.10%
$ 73.88 million $ 3.48 million
Oct 5, 7 AM $ 0.1
+0.76%
$ 73.09 million $ 3.44 million
Oct 5, 6 AM $ 0.0992
-1.20%
$ 72.52 million $ 3.49 million
Oct 5, 5 AM $ 0.1
+0.71%
$ 73.4 million $ 3.54 million
Oct 5, 4 AM $ 0.0997
+0.60%
$ 72.88 million $ 3.55 million
Oct 5, 3 AM $ 0.0991
-0.48%
$ 72.45 million $ 3.64 million
Oct 5, 2 AM $ 0.0996
+2.00%
$ 72.49 million $ 3.69 million
Oct 5, 1 AM $ 0.0976
-1.05%
$ 71.42 million $ 3.73 million
Oct 5, 12 AM $ 0.0987
-1.70%
$ 72.08 million $ 3.72 million
Oct 4, 11 PM $ 0.1
-0.35%
$ 73.4 million $ 3.75 million
Oct 4, 10 PM $ 0.101
+0.68%
$ 73.47 million $ 3.75 million
Oct 4, 9 PM $ 0.1
+0.17%
$ 73.12 million $ 3.73 million
Oct 4, 8 PM $ 0.0999
+0.29%
$ 73 million $ 3.88 million
Oct 4, 7 PM $ 0.0996
-0.18%
$ 72.79 million $ 3.92 million
Oct 4, 6 PM $ 0.0998
+0.04%
$ 72.93 million $ 3.94 million
Oct 4, 5 PM $ 0.0997
+0.78%
$ 72.89 million $ 4.03 million
Oct 4, 4 PM $ 0.099
+0.00%
$ 72.33 million $ 4.07 million
Oct 4, 3 PM $ 0.099
-0.67%
$ 72.33 million $ 4.03 million
Oct 4, 2 PM $ 0.0996
-0.06%
$ 72.82 million $ 4.06 million
Oct 4, 1 PM $ 0.0997
-0.34%
$ 72.86 million $ 3.99 million
Oct 4, 12 PM $ 0.1
-0.85%
$ 73.11 million $ 4 million
Oct 4, 11 AM $ 0.101
+1.31%
$ 73.74 million $ 4.02 million
Oct 4, 10 AM $ 0.0996
-0.59%
$ 72.77 million $ 4.05 million
Oct 4, 9 AM $ 0.1
-0.77%
$ 73.27 million $ 3.94 million
Oct 4, 8 AM $ 0.101
-0.56%
$ 73.74 million $ 3.93 million
Oct 4, 7 AM $ 0.101
+0.58%
$ 74.23 million $ 3.88 million