siren Historical Data

SIREN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.101
+0.58%
$ 74.23 million $ 3.88 million
Oct 4, 6 AM $ 0.101
-1.67%
$ 73.73 million $ 3.82 million
Oct 4, 5 AM $ 0.103
+1.85%
$ 74.83 million $ 3.76 million
Oct 4, 4 AM $ 0.101
+0.35%
$ 73.65 million $ 3.72 million
Oct 4, 3 AM $ 0.1
-0.18%
$ 73.35 million $ 3.69 million
Oct 4, 2 AM $ 0.101
-0.13%
$ 73.53 million $ 3.67 million
Oct 4, 1 AM $ 0.101
+0.08%
$ 73.62 million $ 3.61 million
Oct 4, 12 AM $ 0.101
-0.76%
$ 73.56 million $ 3.59 million
Oct 3, 11 PM $ 0.101
-0.28%
$ 74.13 million $ 3.62 million
Oct 3, 10 PM $ 0.102
+0.07%
$ 74.34 million $ 3.58 million
Oct 3, 9 PM $ 0.102
+0.16%
$ 74.29 million $ 3.63 million
Oct 3, 8 PM $ 0.101
+0.49%
$ 74.14 million $ 3.51 million
Oct 3, 7 PM $ 0.101
-1.38%
$ 73.82 million $ 3.49 million
Oct 3, 6 PM $ 0.102
+4.49%
$ 74.84 million $ 3.43 million
Oct 3, 5 PM $ 0.0981
-1.09%
$ 71.7 million $ 3.34 million
Oct 3, 4 PM $ 0.0992
-0.39%
$ 72.43 million $ 3.25 million
Oct 3, 3 PM $ 0.0996
+1.29%
$ 72.77 million $ 3.3 million
Oct 3, 2 PM $ 0.0983
-0.22%
$ 71.84 million $ 3.34 million
Oct 3, 1 PM $ 0.0985
+1.63%
$ 71.99 million $ 3.32 million
Oct 3, 12 PM $ 0.0969
+0.65%
$ 70.87 million $ 3.32 million
Oct 3, 11 AM $ 0.0963
-0.69%
$ 70.4 million $ 3.32 million
Oct 3, 10 AM $ 0.097
-0.66%
$ 70.89 million $ 3.27 million
Oct 3, 9 AM $ 0.0976
+0.93%
$ 71.36 million $ 3.29 million
Oct 3, 8 AM $ 0.0967
+0.36%
$ 70.71 million $ 3.27 million
Oct 3, 7 AM $ 0.0964
-0.81%
$ 70.45 million $ 3.31 million
Oct 3, 6 AM $ 0.0971
+0.23%
$ 70.96 million $ 3.33 million
Oct 3, 5 AM $ 0.0967
-1.66%
$ 70.7 million $ 3.42 million
Oct 3, 4 AM $ 0.0984
+0.52%
$ 71.78 million $ 3.42 million
Oct 3, 3 AM $ 0.0979
+0.21%
$ 71.74 million $ 3.41 million
Oct 3, 2 AM $ 0.0976
+0.35%
$ 71.37 million $ 3.38 million
Oct 3, 1 AM $ 0.0973
-0.27%
$ 71.12 million $ 3.4 million
Oct 3, 12 AM $ 0.0976
-1.19%
$ 71.32 million $ 3.47 million
Oct 2, 11 PM $ 0.0988
-0.17%
$ 72.18 million $ 3.42 million
Oct 2, 10 PM $ 0.0989
+0.06%
$ 72.29 million $ 3.39 million
Oct 2, 9 PM $ 0.0989
-0.92%
$ 72.26 million $ 3.37 million
Oct 2, 8 PM $ 0.0998
+1.02%
$ 72.95 million $ 3.34 million
Oct 2, 7 PM $ 0.0988
+0.42%
$ 72.2 million $ 3.32 million
Oct 2, 6 PM $ 0.0984
+0.42%
$ 71.89 million $ 3.33 million
Oct 2, 5 PM $ 0.098
-0.34%
$ 71.6 million $ 3.36 million
Oct 2, 4 PM $ 0.0983
+0.28%
$ 71.84 million $ 3.43 million
Oct 2, 3 PM $ 0.098
+0.54%
$ 71.63 million $ 3.38 million
Oct 2, 2 PM $ 0.0975
-0.88%
$ 70.93 million $ 3.38 million
Oct 2, 1 PM $ 0.0983
-0.26%
$ 71.88 million $ 3.46 million
Oct 2, 12 PM $ 0.0986
+0.81%
$ 72.07 million $ 3.47 million
Oct 2, 11 AM $ 0.0978
-0.79%
$ 71.49 million $ 3.44 million
Oct 2, 10 AM $ 0.0986
-0.08%
$ 72.06 million $ 3.37 million
Oct 2, 9 AM $ 0.0982
+0.64%
$ 71.79 million $ 3.43 million
Oct 2, 8 AM $ 0.0976
-0.39%
$ 71.33 million $ 3.49 million
Oct 2, 7 AM $ 0.098
+0.33%
$ 71.61 million $ 3.41 million
Oct 2, 6 AM $ 0.0976
-0.45%
$ 71.37 million $ 3.39 million