Mellow Man Historical Data

MELLOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0109
-12.86%
$ 758,451 $ 3,405
Mar 8, 2025 $ 0.0119
+3.48%
$ 827,036 $ 1,644
Mar 7, 2025 $ 0.0115
-0.50%
$ 800,354 $ 2,244
Mar 6, 2025 $ 0.0119
-4.06%
$ 827,001 $ 833
Mar 5, 2025 $ 0.0124
+2.73%
$ 861,029 $ 2,381
Mar 4, 2025 $ 0.0122
+9.88%
$ 846,071 $ 4,822
Mar 3, 2025 $ 0.0111
-18.24%
$ 768,284 $ 2,063
Mar 2, 2025 $ 0.0137
+26.95%
$ 951,102 $ 9,229
Mar 1, 2025 $ 0.0108
-11.43%
$ 749,091 $ 4,254
Feb 28, 2025 $ 0.0122
+4.67%
$ 845,260 $ 7,556
Feb 27, 2025 $ 0.0116
-3.25%
$ 806,273 $ 512
Feb 26, 2025 $ 0.0119
-6.73%
$ 828,460 $ 5,445
Feb 25, 2025 $ 0.0129
+10.93%
$ 893,524 $ 1,851
Feb 24, 2025 $ 0.0116
+0.74%
$ 806,268 $ 8,451
Feb 23, 2025 $ 0.0115
+3.00%
$ 798,300 $ 1,450
Feb 22, 2025 $ 0.0112
+0.29%
$ 776,049 $ 9,235
Feb 21, 2025 $ 0.0111
-7.86%
$ 771,671 $ 6,653
Feb 20, 2025 $ 0.0121
-6.02%
$ 837,309 $ 15,744
Feb 19, 2025 $ 0.0128
-1.32%
$ 890,681 $ 9,683
Feb 18, 2025 $ 0.013
-16.66%
$ 899,922 $ 5,986
Feb 17, 2025 $ 0.0156
+0.55%
$ 1.08 million $ 7,207
Feb 16, 2025 $ 0.0154
+12.37%
$ 1.07 million $ 15,244
Feb 15, 2025 $ 0.0135
-3.05%
$ 936,003 $ 7,852
Feb 14, 2025 $ 0.0139
-3.60%
$ 967,617 $ 6,078
Feb 13, 2025 $ 0.0145
-10.30%
$ 1 million $ 4,135
Feb 12, 2025 $ 0.0162
+8.07%
$ 1.12 million $ 3,939
Feb 11, 2025 $ 0.015
+9.32%
$ 1.04 million $ 10,434
Feb 10, 2025 $ 0.0136
+1.98%
$ 946,464 $ 9,203
Feb 9, 2025 $ 0.0133
-3.24%
$ 921,566 $ 6,597
Feb 8, 2025 $ 0.0137
-0.35%
$ 954,511 $ 1,343
Feb 7, 2025 $ 0.0137
-23.40%
$ 949,977 $ 11,382
Feb 6, 2025 $ 0.0177
+7.83%
$ 1.23 million $ 12,962
Feb 5, 2025 $ 0.0164
-0.41%
$ 1.14 million $ 4,371
Feb 4, 2025 $ 0.0166
-5.59%
$ 1.15 million $ 6,716
Feb 3, 2025 $ 0.0174
+9.60%
$ 1.21 million $ 4,528
Feb 2, 2025 $ 0.0159
-6.98%
$ 1.11 million $ 1,636
Feb 1, 2025 $ 0.017
-9.89%
$ 1.18 million $ 1,277
Jan 31, 2025 $ 0.0189
-2.66%
$ 1.31 million $ 15,163
Jan 30, 2025 $ 0.0194
+20.79%
$ 1.34 million $ 66,779
Jan 29, 2025 $ 0.0161
+17.37%
$ 1.12 million $ 13,398
Jan 28, 2025 $ 0.0136
-2.60%
$ 945,461 $ 1,764
Jan 27, 2025 $ 0.0139
-6.89%
$ 962,880 $ 3,084
Jan 26, 2025 $ 0.0149
-0.92%
$ 1.04 million $ 1,984
Jan 25, 2025 $ 0.0151
+12.47%
$ 1.05 million $ 7,388
Jan 24, 2025 $ 0.0134
-4.84%
$ 932,071 $ 14,449
Jan 23, 2025 $ 0.014
-19.15%
$ 970,976 $ 56,507
Jan 22, 2025 $ 0.0172
-12.19%
$ 1.2 million $ 11,456
Jan 21, 2025 $ 0.0196
+3.79%
$ 1.36 million $ 13,003
Jan 20, 2025 $ 0.0186
-11.41%
$ 1.29 million $ 5,535
Jan 19, 2025 $ 0.0211
+2.78%
$ 1.46 million $ 14,330