Mellow Man Historical Data

MELLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0205
-6.95%
$ 1.42 million $ 8,525
Jan 17, 2025 $ 0.022
-7.24%
$ 1.53 million $ 8,773
Jan 16, 2025 $ 0.0237
-5.13%
$ 1.65 million $ 6,861
Jan 15, 2025 $ 0.0252
-3.41%
$ 1.75 million $ 27,229
Jan 14, 2025 $ 0.026
+15.21%
$ 1.8 million $ 26,646
Jan 13, 2025 $ 0.0225
+3.88%
$ 1.56 million $ 14,884
Jan 12, 2025 $ 0.0216
+4.18%
$ 1.5 million $ 20,904
Jan 11, 2025 $ 0.0206
-12.23%
$ 1.43 million $ 30,926
Jan 10, 2025 $ 0.0235
-14.39%
$ 1.63 million $ 14,761
Jan 9, 2025 $ 0.0273
-3.11%
$ 1.89 million $ 5,988
Jan 8, 2025 $ 0.0281
+33.09%
$ 1.95 million $ 38,825
Jan 7, 2025 $ 0.021
-1.16%
$ 1.46 million $ 16,956
Jan 6, 2025 $ 0.0212
+1.03%
$ 1.47 million $ 22,711
Jan 5, 2025 $ 0.0211
+17.51%
$ 1.46 million $ 42,034
Jan 4, 2025 $ 0.0181
-2.04%
$ 1.26 million $ 21,663
Jan 3, 2025 $ 0.0185
-4.32%
$ 1.28 million $ 8,962
Jan 2, 2025 $ 0.0193
+13.17%
$ 1.34 million $ 22,381
Jan 1, 2025 $ 0.0172
-7.14%
$ 1.19 million $ 20,721
Dec 31, 2024 $ 0.0185
-8.32%
$ 1.28 million $ 36,170
Dec 30, 2024 $ 0.0202
+15.11%
$ 1.4 million $ 22,200
Dec 29, 2024 $ 0.0172
-9.57%
$ 1.19 million $ 26,098
Dec 28, 2024 $ 0.0191
-10.42%
$ 1.32 million $ 19,537
Dec 27, 2024 $ 0.0213
+1.67%
$ 1.48 million $ 22,899
Dec 26, 2024 $ 0.0217
-4.52%
$ 1.51 million $ 16,926
Dec 25, 2024 $ 0.0226
+0.23%
$ 1.57 million $ 13,684
Dec 24, 2024 $ 0.0228
+10.36%
$ 1.58 million $ 19,693
Dec 23, 2024 $ 0.0208
-4.60%
$ 1.44 million $ 21,067
Dec 22, 2024 $ 0.0216
-15.93%
$ 1.5 million $ 11,208
Dec 21, 2024 $ 0.0257
-8.04%
$ 1.79 million $ 18,691
Dec 20, 2024 $ 0.0281
-16.54%
$ 1.95 million $ 47,351
Dec 19, 2024 $ 0.0333
+20.57%
$ 2.31 million $ 71,025
Dec 18, 2024 $ 0.0274
-19.34%
$ 1.9 million $ 17,184
Dec 17, 2024 $ 0.034
+15.86%
$ 2.36 million $ 13,716
Dec 16, 2024 $ 0.0294
-5.01%
$ 2.04 million $ 31,661
Dec 15, 2024 $ 0.031
-11.20%
$ 2.15 million $ 27,954
Dec 14, 2024 $ 0.0349
-16.81%
$ 2.42 million $ 20,430
Dec 13, 2024 $ 0.0419
-4.32%
$ 2.91 million $ 37,897
Dec 12, 2024 $ 0.0436
+12.49%
$ 3.03 million $ 116,113
Dec 11, 2024 $ 0.0397
-2.88%
$ 2.75 million $ 12,716
Dec 10, 2024 $ 0.041
-10.71%
$ 2.84 million $ 22,944
Dec 9, 2024 $ 0.045
-17.36%
$ 3.12 million $ 12,835
Dec 8, 2024 $ 0.0506
-12.03%
$ 3.51 million $ 35,077
Dec 7, 2024 $ 0.0576
-0.56%
$ 4 million $ 25,361
Dec 6, 2024 $ 0.0586
-1.09%
$ 4.07 million $ 25,569
Dec 5, 2024 $ 0.0596
+4.79%
$ 4.13 million $ 169,515
Dec 3, 2024 $ 0.0268
+3.57%
$ 1.86 million $ 6,628
Dec 2, 2024 $ 0.0267
-17.39%
$ 1.8 million $ 27,326
Dec 1, 2024 $ 0.0324
-2.09%
$ 2.25 million $ 15,077
Nov 30, 2024 $ 0.033
-3.01%
$ 2.29 million $ 9,382
Nov 29, 2024 $ 0.0339
-2.38%
$ 2.36 million $ 26,906