Mellow Man Historical Data

MELLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0163
-6.89%
$ 1.13 million $ 5,119
Jul 29, 2024 $ 0.0175
+33.95%
$ 1.21 million $ 103,868
Jul 28, 2024 $ 0.0131
-37.94%
$ 905,945 $ 49,997
Jul 27, 2024 $ 0.0211
-7.09%
$ 1.46 million $ 44,117
Jul 26, 2024 $ 0.0227
+15.31%
$ 1.58 million $ 42,016
Jul 25, 2024 $ 0.0197
-25.19%
$ 1.37 million $ 149,171
Jul 24, 2024 $ 0.0263
+1.40%
$ 1.83 million $ 68,572
Jul 23, 2024 $ 0.0259
+6.91%
$ 1.8 million $ 47,304
Jul 22, 2024 $ 0.0243
+0.56%
$ 1.69 million $ 149,272
Jul 21, 2024 $ 0.0241
-28.17%
$ 1.67 million $ 220,844
Jul 20, 2024 $ 0.0336
+37.14%
$ 2.33 million $ 231,908
Jul 19, 2024 $ 0.0258
+35.71%
$ 1.79 million $ 124,419
Jul 18, 2024 $ 0.019
-34.73%
$ 1.32 million $ 234,150
Jul 17, 2024 $ 0.0292
+56.87%
$ 2.03 million $ 653,318
Jul 16, 2024 $ 0.0186
-29.64%
$ 1.29 million $ 570,055
Jul 15, 2024 $ 0.0264
-15.64%
$ 1.84 million $ 714,776
Jul 14, 2024 $ 0.0314
-30.71%
$ 2.18 million $ 447,566
Jul 13, 2024 $ 0.0453
+24.93%
$ 3.15 million $ 537,344
Jul 12, 2024 $ 0.0362
+49.17%
$ 2.52 million $ 283,424
Jul 11, 2024 $ 0.0243
-37.97%
$ 1.69 million $ 743,333
Jul 10, 2024 $ 0.0392
+93.09%
$ 2.72 million $ 562,963
Jul 9, 2024 $ 0.0203
+144.40%
$ 1.41 million $ 447,350
Jul 8, 2024 $ 0.00845
+57.86%
$ 586,541 $ 25,886
Jul 7, 2024 $ 0.00535
-30.53%
$ 371,259 $ 98,253
Jul 6, 2024 $ 0.00769
-13.61%
$ 533,942 $ 75,341
Jul 5, 2024 $ 0.00891
+164.73%
$ 618,305 $ 235,115
Jul 4, 2024 $ 0.00337
-10.08%
$ 234,019 $ 63,069
Download