Mellow Man Historical Data

MELLOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0698
-8.54%
$ 4.84 million $ 114,585
Oct 8, 2024 $ 0.0763
+10.25%
$ 5.3 million $ 205,935
Oct 7, 2024 $ 0.0693
+13.23%
$ 4.81 million $ 463,014
Oct 6, 2024 $ 0.0611
-15.65%
$ 4.24 million $ 83,657
Oct 5, 2024 $ 0.0709
+8.65%
$ 4.92 million $ 155,203
Oct 4, 2024 $ 0.0654
+12.36%
$ 4.54 million $ 210,340
Oct 3, 2024 $ 0.0581
-9.05%
$ 4.03 million $ 381,058
Oct 2, 2024 $ 0.0639
-6.58%
$ 4.43 million $ 275,642
Oct 1, 2024 $ 0.0662
-20.47%
$ 4.59 million $ 1.02 million
Sep 30, 2024 $ 0.083
-12.68%
$ 5.76 million $ 109,255
Sep 29, 2024 $ 0.095
-7.54%
$ 6.59 million $ 135,747
Sep 28, 2024 $ 0.103
-16.24%
$ 7.12 million $ 224,456
Sep 27, 2024 $ 0.123
-5.80%
$ 8.51 million $ 183,892
Sep 26, 2024 $ 0.13
+47.20%
$ 9.03 million $ 271,916
Sep 25, 2024 $ 0.0883
+4.39%
$ 6.13 million $ 80,527
Sep 24, 2024 $ 0.0846
+4.95%
$ 5.87 million $ 197,846
Sep 23, 2024 $ 0.0806
-20.10%
$ 5.6 million $ 140,225
Sep 22, 2024 $ 0.101
+8.81%
$ 7.01 million $ 161,662
Sep 21, 2024 $ 0.0927
+1.26%
$ 6.43 million $ 183,953
Sep 20, 2024 $ 0.0914
-2.07%
$ 6.35 million $ 167,639
Sep 19, 2024 $ 0.106
+6.91%
$ -- $ 110,617
Sep 18, 2024 $ 0.0988
-6.06%
$ 6.86 million $ 164,320
Sep 17, 2024 $ 0.105
-4.04%
$ 7.3 million $ 246,053
Sep 16, 2024 $ 0.111
-6.31%
$ 7.73 million $ 184,017
Sep 15, 2024 $ 0.118
+6.39%
$ 8.17 million $ 160,599
Sep 14, 2024 $ 0.111
-1.94%
$ 7.68 million $ 56,766
Sep 13, 2024 $ 0.113
-2.15%
$ 7.83 million $ 52,729
Sep 12, 2024 $ 0.115
+8.85%
$ 8.01 million $ 98,735
Sep 11, 2024 $ 0.104
-5.47%
$ 7.24 million $ 89,025
Sep 10, 2024 $ 0.111
+4.74%
$ 7.69 million $ 172,490
Sep 9, 2024 $ 0.106
+9.02%
$ 7.35 million $ 154,430
Sep 8, 2024 $ 0.0971
-7.21%
$ 6.74 million $ 158,263
Sep 7, 2024 $ 0.105
-13.50%
$ 7.26 million $ 97,202
Sep 6, 2024 $ 0.121
+0.54%
$ 8.38 million $ 149,830
Sep 5, 2024 $ 0.12
+2.43%
$ 8.33 million $ 148,404
Sep 4, 2024 $ 0.116
+1.83%
$ 8.06 million $ 301,452
Sep 3, 2024 $ 0.115
-17.26%
$ 7.95 million $ 280,646
Sep 2, 2024 $ 0.138
+0.48%
$ 9.61 million $ 110,654
Sep 1, 2024 $ 0.138
+5.21%
$ 9.57 million $ 137,665
Aug 31, 2024 $ 0.131
-6.29%
$ 9.09 million $ 172,627
Aug 30, 2024 $ 0.14
+17.31%
$ 9.7 million $ 180,142
Aug 29, 2024 $ 0.119
+4.81%
$ 8.27 million $ 226,646
Aug 28, 2024 $ 0.113
-21.49%
$ 7.82 million $ 297,686
Aug 27, 2024 $ 0.144
+11.00%
$ 9.97 million $ 382,186
Aug 26, 2024 $ 0.129
-10.26%
$ 8.98 million $ 473,655
Aug 25, 2024 $ 0.144
+72.32%
$ 10.01 million $ 392,197
Aug 24, 2024 $ 0.0835
-7.10%
$ 5.8 million $ 731,809
Aug 23, 2024 $ 0.0921
-20.42%
$ 6.4 million $ 881,042
Aug 22, 2024 $ 0.116
-23.41%
$ 8.04 million $ 954,986
Aug 21, 2024 $ 0.151
-21.51%
$ 10.49 million $ 1.94 million