CHUD Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 11,911 $ 104
May 29, 2026 $ 0.0000131
+0.00%
$ -- $ 419
May 25, 2026 $ 0.0000167
+10.59%
$ -- $ 381
May 22, 2026 $ 0.0000119
+0.00%
$ -- $ 451
May 19, 2026 $ 0.0000125
+0.00%
$ 12,135 $ 262
May 17, 2026 $ 0.0000154
+0.30%
$ -- $ 1,187
May 16, 2026 $ 0.0000143
-0.40%
$ 13,870 $ 1,035
May 15, 2026 $ 0.0000153
-3.58%
$ 14,843 $ 730
May 14, 2026 $ 0.0000152
-35.68%
$ -- $ 2,667
May 13, 2026 $ 0.0000157
-24.75%
$ -- $ 1,434
May 12, 2026 $ 0.0000235
+0.00%
$ 22,752 $ 1,094
May 11, 2026 $ 0.0000291
+30.95%
$ 28,184 $ 7,249
May 10, 2026 $ 0.0000188
+24.02%
$ 18,203 $ 2,997
May 9, 2026 $ 0.000013
+3.20%
$ -- $ 155
May 8, 2026 $ 0.0000132
+0.00%
$ -- $ 1,112
May 6, 2026 $ 0.0000194
+0.00%
$ -- $ 849
May 5, 2026 $ 0.0000175
-15.50%
$ 16,983 $ 1,232
May 4, 2026 $ 0.0000179
-2.76%
$ 17,398 $ 2,627
May 3, 2026 $ 0.0000185
+48.05%
$ 17,950 $ 9,886
May 1, 2026 $ 0.0000113
+0.00%
$ 10,915 $ 137
Apr 29, 2026 $ 0.0000127
+6.49%
$ -- $ 359
Apr 27, 2026 $ 0.0000131
+4.99%
$ -- $ 473
Apr 24, 2026 $ 0.0000135
+0.62%
$ 13,126 $ 81
Apr 23, 2026 $ 0.0000133
+0.02%
$ 12,945 $ 545
Apr 22, 2026 $ 0.0000155
+1.38%
$ 15,026 $ 2,216
Apr 21, 2026 $ 0.0000135
+0.36%
$ 13,102 $ 705
Apr 20, 2026 $ 0.0000136
-11.45%
$ 13,214 $ 961
Apr 19, 2026 $ 0.0000181
-1.48%
$ -- $ 611
Apr 17, 2026 $ 0.0000163
-3.52%
$ -- $ 795
Apr 16, 2026 $ 0.0000182
-6.17%
$ 17,653 $ 726
Apr 15, 2026 $ 0.0000185
+17.83%
$ -- $ 1,210
Apr 14, 2026 $ 0.0000152
+0.00%
$ 14,781 $ 529
Apr 13, 2026 $ 0.000017
+1.04%
$ 16,480 $ 213
Apr 12, 2026 $ 0.0000138
+4.36%
$ 13,341 $ 177
Apr 11, 2026 $ 0.0000131
-5.28%
$ 12,750 $ 1,683
Apr 10, 2026 $ 0.0000133
+4.39%
$ 12,894 $ 580
Apr 9, 2026 $ 0.0000129
-0.48%
$ 12,477 $ 241
Apr 8, 2026 $ 0.0000128
-1.20%
$ 12,380 $ 605
Apr 7, 2026 $ 0.0000117
-0.40%
$ 11,364 $ 154
Apr 5, 2026 $ 0.000012
-6.31%
$ 11,661 $ 365
Apr 4, 2026 $ 0.0000137
+0.00%
$ -- $ 113
Apr 2, 2026 $ 0.0000133
+0.00%
$ -- $ 1,179
Apr 1, 2026 $ 0.0000145
-0.88%
$ 14,104 $ 1,049
Mar 30, 2026 $ 0.000017
+0.00%
$ -- $ 234
Mar 29, 2026 $ 0.000017
-5.46%
$ 16,452 $ 155
Mar 28, 2026 $ 0.0000162
-1.33%
$ 15,742 $ 952
Mar 27, 2026 $ 0.0000169
+6.54%
$ 16,371 $ 1,359
Mar 26, 2026 $ 0.0000186
-10.01%
$ 18,007 $ 4,470
Mar 25, 2026 $ 0.000025
+31.21%
$ 24,225 $ 6,417
Mar 24, 2026 $ 0.0000184
+0.00%
$ 17,874 $ 107
Download