Basestocks.fi Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $0.0000438
+2.34%
$-- $32,506
12:53 AM $0.0000427
+8.88%
$-- $31,016
12:52 AM $0.0000391
+0.00%
$-- $28,182
12:51 AM $0.0000384
+5.93%
$-- $27,050
12:50 AM $0.0000361
+1.97%
$-- $26,130
12:49 AM $0.0000349
+0.00%
$-- $25,153
12:43 AM $0.0000348
+0.00%
$-- $24,965
12:40 AM $0.0000346
+0.00%
$-- $25,026
12:39 AM $0.0000346
+0.00%
$-- $23,443
12:33 AM $0.0000327
+0.00%
$-- $22,855
12:26 AM $0.0000318
+0.00%
$-- $22,864
12:25 AM $0.0000318
+0.00%
$-- $22,894
12:07 AM $0.0000318
+0.00%
$-- $22,559
12:05 AM $0.0000311
+0.00%
$-- $22,585
12:03 AM $0.0000312
+0.00%
$-- $22,954
12:01 AM $0.0000312
+0.00%
$-- $22,953
12:00 AM $0.0000311
+0.00%
$-- $22,983
11:58 PM $0.0000311
+0.00%
$-- $22,923
11:46 PM $0.000031
+0.00%
$-- $24,232
11:06 PM $0.0000308
+0.00%
$-- $24,769
11:01 PM $0.0000308
+0.00%
$-- $25,169
10:57 PM $0.0000312
+0.00%
$-- $25,682
10:54 PM $0.0000314
+0.00%
$-- $25,780
10:29 PM $0.0000315
+0.00%
$-- $27,646
10:23 PM $0.0000314
+0.00%
$-- $27,784
10:21 PM $0.0000314
+0.00%
$-- $27,828
10:08 PM $0.0000314
+0.00%
$-- $28,592
10:01 PM $0.0000317
+0.00%
$-- $28,644
9:58 PM $0.0000316
-7.87%
$-- $30,921
9:54 PM $0.0000341
+0.00%
$-- $31,646
9:50 PM $0.0000342
+0.00%
$-- $31,716
9:46 PM $0.000034
+0.00%
$-- $31,699
9:44 PM $0.000034
+0.00%
$-- $31,552
9:31 PM $0.0000339
+0.00%
$-- $31,501
9:28 PM $0.0000337
+0.00%
$-- $31,831
9:19 PM $0.000034
+1.10%
$-- $32,147
9:07 PM $0.0000332
+0.00%
$-- $32,768
9:02 PM $0.0000338
+0.00%
$-- $32,866
8:43 PM $0.0000338
+0.00%
$-- $34,272
8:41 PM $0.0000338
+0.00%
$-- $34,435
8:36 PM $0.0000337
+0.00%
$-- $35,671
8:32 PM $0.0000337
+0.00%
$-- $35,880
8:30 PM $0.0000338
+0.00%
$-- $38,035
8:14 PM $0.0000358
+0.00%
$-- $40,000
8:09 PM $0.0000359
+0.00%
$-- $41,067
8:04 PM $0.000036
+0.00%
$-- $42,198
8:02 PM $0.0000358
+0.00%
$-- $42,495
7:59 PM $0.0000358
+0.00%
$-- $42,744
7:57 PM $0.0000356
+0.00%
$-- $44,048
7:55 PM $0.0000364
+0.00%
$-- $44,855