Basestocks.fi Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
8:02 PM $0.0000358
+0.00%
$-- $42,495
7:59 PM $0.0000358
+0.00%
$-- $42,744
7:57 PM $0.0000356
+0.00%
$-- $44,048
7:55 PM $0.0000364
+0.00%
$-- $44,855
7:49 PM $0.0000371
+0.00%
$-- $45,849
7:48 PM $0.0000371
+0.10%
$-- $46,000
7:37 PM $0.000037
+0.00%
$-- $50,989
7:24 PM $0.0000374
-0.01%
$-- $56,276
7:19 PM $0.0000366
+0.00%
$-- $61,964
7:12 PM $0.000039
+0.00%
$-- $77,120
7:08 PM $0.0000393
+0.00%
$-- $84,105
7:06 PM $0.0000407
+0.00%
$-- $87,136
7:05 PM $0.0000407
+0.00%
$-- $88,776
6:57 PM $0.0000406
+0.00%
$-- $114,589
6:56 PM $0.000041
-0.40%
$-- $120,154
6:54 PM $0.0000412
+0.00%
$-- $127,317
6:31 PM $0.0000418
+0.00%
$-- $157,341
6:19 PM $0.0000419
+0.00%
$-- $158,710
6:18 PM $0.0000422
+0.00%
$-- $158,717
6:17 PM $0.0000422
+0.96%
$-- $157,138
6:15 PM $0.0000417
+0.00%
$-- $146,638
6:13 PM $0.0000391
+0.00%
$-- $146,743
6:07 PM $0.0000391
+0.00%
$-- $148,121
6:06 PM $0.0000395
+0.00%
$-- $148,353
6:03 PM $0.0000396
-0.02%
$-- $148,793
5:57 PM $0.0000395
+0.00%
$-- $147,162
5:56 PM $0.0000392
+0.03%
$-- $147,072
5:53 PM $0.0000388
+0.00%
$-- $145,450
5:52 PM $0.0000387
+0.00%
$-- $145,269
5:51 PM $0.0000387
+0.00%
$-- $145,200
5:48 PM $0.0000386
+0.00%
$-- $150,574
5:46 PM $0.00004
+3.77%
$-- $144,943
5:43 PM $0.0000384
+0.00%
$-- $145,398
5:35 PM $0.0000387
+0.00%
$-- $145,770
5:32 PM $0.0000387
+0.00%
$-- $145,955
5:31 PM $0.0000387
+0.00%
$-- $145,140
5:28 PM $0.0000385
+0.21%
$-- $144,787
5:19 PM $0.0000388
+0.00%
$-- $145,414
5:17 PM $0.0000386
+0.05%
$-- $145,320
5:15 PM $0.0000385
+0.29%
$-- $144,653
5:14 PM $0.0000382
+0.39%
$-- $143,823
5:13 PM $0.000038
+0.63%
$-- $142,158
5:12 PM $0.0000369
-13.59%
$-- $159,897
5:10 PM $0.0000479
+0.00%
$-- $178,844
5:04 PM $0.000048
+0.00%
$-- $179,000
5:03 PM $0.000048
+0.00%
$-- $178,303
5:00 PM $0.0000479
+0.00%
$-- $178,227
4:59 PM $0.0000478
+0.02%
$-- $178,189
4:58 PM $0.0000478
+0.00%
$-- $178,170
4:57 PM $0.0000478
+0.00%
$-- $191,777